Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 489.25
-0.10%
$ 18,850 $ 6.22 billion
Jun 8, 2 PM $ 489.82
+2.38%
$ 18,872 $ 4.63 billion
Jun 8, 1 PM $ 478.41
-1.33%
$ 18,432 $ 2.66 billion
Jun 8, 12 PM $ 484.88
+1.19%
$ 18,682 $ 451 million
Jun 8, 11 AM $ 479.17
+0.73%
$ 18,462 $ 290.63 million
Jun 8, 10 AM $ 475.71
+0.10%
$ 18,328 $ 163.9 million
Jun 8, 9 AM $ 475.25
-0.11%
$ 18,311 $ 137.03 million
Jun 8, 8 AM $ 475.76
-0.08%
$ 18,330 $ 115.3 million
Jun 8, 7 AM $ 476.16
+1.30%
$ 18,346 $ 111.47 million
Jun 8, 6 AM $ 470.05
+1.69%
$ 18,110 $ 95.8 million
Jun 8, 5 AM $ 462.32
-1.11%
$ 17,812 $ 87.07 million
Jun 8, 4 AM $ 467.49
-0.74%
$ 18,012 $ 77.55 million
Jun 8, 3 AM $ 470.98
-0.30%
$ 18,146 $ 72.93 million
Jun 8, 2 AM $ 472.38
+0.33%
$ 18,200 $ 70.56 million
Jun 8, 1 AM $ 470.83
-1.18%
$ 18,140 $ 60.14 million
Jun 8, 12 AM $ 476.46
+3.87%
$ 18,357 $ 37.52 million
Jun 7, 11 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 10 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 9 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 8 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 7 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 6 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 5 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 4 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 3 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 2 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 1 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 12 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 11 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 10 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 9 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 8 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 7 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 6 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 5 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 4 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 3 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 7, 2 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 7, 1 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 7, 12 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 11 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 10 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 9 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 8 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 7 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 6 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 5 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 4 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 3 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 2 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion