Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $501.75
+1.52%
$19,332 $30.1 million
Jul 19, 11 PM $494.25
+0.09%
$19,043 $2,580
Jul 19, 10 PM $493.81
+0.31%
$19,026 $367
Jul 19, 9 PM $492.29
+0.00%
$18,967 $962
Jul 19, 8 PM $492.29
+0.00%
$18,967 $962
Jul 19, 7 PM $492.29
+0.00%
$18,967 $962
Jul 19, 6 PM $492.29
+0.00%
$18,967 $962
Jul 19, 5 PM $492.29
+0.00%
$18,967 $962
Jul 19, 4 PM $492.29
+0.00%
$18,967 $962
Jul 19, 3 PM $492.29
-0.05%
$18,967 $962
Jul 19, 2 PM $492.52
+0.06%
$18,976 $649
Jul 19, 1 PM $492.22
+0.05%
$18,964 $636
Jul 19, 12 PM $491.95
+0.00%
$18,954 $626
Jul 19, 11 AM $491.95
+0.00%
$18,954 $545
Jul 19, 10 AM $491.95
+0.00%
$18,954 $545
Jul 19, 9 AM $491.95
+0.00%
$18,954 $545
Jul 19, 8 AM $491.95
+0.00%
$18,954 $545
Jul 19, 7 AM $491.95
+0.00%
$18,954 $545
Jul 19, 6 AM $491.95
+0.00%
$18,954 $545
Jul 19, 5 AM $491.95
+0.00%
$18,954 $545
Jul 19, 4 AM $491.95
+0.00%
$18,954 $545
Jul 19, 3 AM $491.95
+0.00%
$18,954 $545
Jul 19, 2 AM $491.95
+0.00%
$18,954 $545
Jul 19, 1 AM $491.95
+0.00%
$18,954 $545
Jul 19, 12 AM $491.95
+0.00%
$18,954 $545
Jul 18, 11 PM $491.95
+0.00%
$18,954 $545
Jul 18, 10 PM $491.95
+0.00%
$18,954 $545
Jul 18, 9 PM $491.95
+0.00%
$18,954 $545
Jul 18, 8 PM $491.95
-0.02%
$18,954 $545
Jul 18, 7 PM $492.04
+0.00%
$18,958 $294
Jul 18, 6 PM $492.04
+0.00%
$18,958 $294
Jul 18, 5 PM $492.04
-0.01%
$18,958 $294
Jul 18, 4 PM $492.08
-0.01%
$18,959 $107
Jul 18, 3 PM $492.15
+0.00%
$18,962 $10.88 billion
Jul 18, 2 PM $492.15
+0.00%
$18,962 $10.88 billion
Jul 18, 1 PM $492.15
-0.01%
$18,962 $10.88 billion
Jul 18, 12 PM $492.18
+0.00%
$18,963 $10.88 billion
Jul 18, 11 AM $492.18
+0.00%
$18,963 $10.88 billion
Jul 18, 10 AM $492.18
+0.00%
$18,963 $10.88 billion
Jul 18, 9 AM $492.18
+0.31%
$18,963 $10.88 billion
Jul 18, 8 AM $490.68
+0.00%
$18,905 $10.88 billion
Jul 18, 7 AM $490.68
+0.00%
$18,905 $10.88 billion
Jul 18, 6 AM $490.68
+0.00%
$18,905 $10.88 billion
Jul 18, 5 AM $490.68
+0.00%
$18,905 $10.88 billion
Jul 18, 4 AM $490.68
+0.00%
$18,905 $10.88 billion
Jul 18, 3 AM $490.68
+0.00%
$18,905 $10.88 billion
Jul 18, 2 AM $490.68
+0.00%
$18,905 $10.88 billion
Jul 18, 1 AM $490.68
+0.00%
$18,905 $10.88 billion
Jul 18, 12 AM $490.68
-0.34%
$18,905 $10.88 billion
Jul 17, 11 PM $492.33
-0.03%
$18,969 $10.88 billion