Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 501.75
+1.52%
$ 19,332 $ 30.1 million
Jul 19, 11 PM $ 494.25
+0.09%
$ 19,043 $ 2,580
Jul 19, 10 PM $ 493.81
+0.31%
$ 19,026 $ 367
Jul 19, 9 PM $ 492.29
+0.00%
$ 18,967 $ 962
Jul 19, 8 PM $ 492.29
+0.00%
$ 18,967 $ 962
Jul 19, 7 PM $ 492.29
+0.00%
$ 18,967 $ 962
Jul 19, 6 PM $ 492.29
+0.00%
$ 18,967 $ 962
Jul 19, 5 PM $ 492.29
+0.00%
$ 18,967 $ 962
Jul 19, 4 PM $ 492.29
+0.00%
$ 18,967 $ 962
Jul 19, 3 PM $ 492.29
-0.05%
$ 18,967 $ 962
Jul 19, 2 PM $ 492.52
+0.06%
$ 18,976 $ 649
Jul 19, 1 PM $ 492.22
+0.05%
$ 18,964 $ 636
Jul 19, 12 PM $ 491.95
+0.00%
$ 18,954 $ 626
Jul 19, 11 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 10 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 9 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 8 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 7 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 6 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 5 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 4 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 3 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 2 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 1 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 19, 12 AM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 18, 11 PM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 18, 10 PM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 18, 9 PM $ 491.95
+0.00%
$ 18,954 $ 545
Jul 18, 8 PM $ 491.95
-0.02%
$ 18,954 $ 545
Jul 18, 7 PM $ 492.04
+0.00%
$ 18,958 $ 294
Jul 18, 6 PM $ 492.04
+0.00%
$ 18,958 $ 294
Jul 18, 5 PM $ 492.04
-0.01%
$ 18,958 $ 294
Jul 18, 4 PM $ 492.08
-0.01%
$ 18,959 $ 107
Jul 18, 3 PM $ 492.15
+0.00%
$ 18,962 $ 10.88 billion
Jul 18, 2 PM $ 492.15
+0.00%
$ 18,962 $ 10.88 billion
Jul 18, 1 PM $ 492.15
-0.01%
$ 18,962 $ 10.88 billion
Jul 18, 12 PM $ 492.18
+0.00%
$ 18,963 $ 10.88 billion
Jul 18, 11 AM $ 492.18
+0.00%
$ 18,963 $ 10.88 billion
Jul 18, 10 AM $ 492.18
+0.00%
$ 18,963 $ 10.88 billion
Jul 18, 9 AM $ 492.18
+0.31%
$ 18,963 $ 10.88 billion
Jul 18, 8 AM $ 490.68
+0.00%
$ 18,905 $ 10.88 billion
Jul 18, 7 AM $ 490.68
+0.00%
$ 18,905 $ 10.88 billion
Jul 18, 6 AM $ 490.68
+0.00%
$ 18,905 $ 10.88 billion
Jul 18, 5 AM $ 490.68
+0.00%
$ 18,905 $ 10.88 billion
Jul 18, 4 AM $ 490.68
+0.00%
$ 18,905 $ 10.88 billion
Jul 18, 3 AM $ 490.68
+0.00%
$ 18,905 $ 10.88 billion
Jul 18, 2 AM $ 490.68
+0.00%
$ 18,905 $ 10.88 billion
Jul 18, 1 AM $ 490.68
+0.00%
$ 18,905 $ 10.88 billion
Jul 18, 12 AM $ 490.68
-0.34%
$ 18,905 $ 10.88 billion
Jul 17, 11 PM $ 492.33
-0.03%
$ 18,969 $ 10.88 billion