Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $492.5
-0.06%
$18,975 $10.86 billion
Jul 17, 9 PM $492.79
-0.08%
$18,986 $10.84 billion
Jul 17, 8 PM $493.2
-0.50%
$19,002 $10.52 billion
Jul 17, 7 PM $495.22
-0.49%
$19,080 $8.1 billion
Jul 17, 6 PM $497.68
-0.46%
$19,175 $5.67 billion
Jul 17, 5 PM $499.98
-0.31%
$19,263 $4.29 billion
Jul 17, 4 PM $501.57
+0.41%
$19,325 $2.16 billion
Jul 17, 3 PM $500.18
+2.89%
$19,271 $22.44 billion
Jul 17, 2 PM $486.18
+2.09%
$18,732 $20.41 billion
Jul 17, 1 PM $476.24
-1.15%
$18,349 $17.23 billion
Jul 17, 12 PM $481.8
-0.82%
$18,563 $13.35 billion
Jul 17, 11 AM $485.83
-0.60%
$18,718 $13.19 billion
Jul 17, 10 AM $488.75
+1.34%
$18,831 $13.12 billion
Jul 17, 9 AM $482.3
+0.51%
$18,582 $13.03 billion
Jul 17, 8 AM $479.71
+0.67%
$18,482 $12.96 billion
Jul 17, 7 AM $476.5
-0.91%
$18,359 $12.85 billion
Jul 17, 6 AM $480.89
-0.07%
$18,528 $12.83 billion
Jul 17, 5 AM $481.21
-0.96%
$18,540 $12.82 billion
Jul 17, 4 AM $485.89
-0.79%
$18,721 $13.64 billion
Jul 17, 3 AM $489.76
+0.66%
$18,870 $13.64 billion
Jul 17, 2 AM $486.57
-0.70%
$18,747 $13.66 billion
Jul 17, 1 AM $490
-0.59%
$18,879 $13.66 billion
Jul 17, 12 AM $492.79
-0.31%
$18,986 $13.66 billion
Jul 16, 11 PM $494.31
-0.49%
$19,045 $13.66 billion
Jul 16, 10 PM $496.76
-0.82%
$19,139 $13.62 billion
Jul 16, 9 PM $500.85
-0.02%
$19,297 $13.59 billion
Jul 16, 8 PM $500.93
-0.08%
$19,300 $13.58 billion
Jul 16, 7 PM $501.1
+1.16%
$19,307 $11.28 billion
Jul 16, 6 PM $495.31
+0.39%
$19,084 $9.42 billion
Jul 16, 5 PM $493.4
-1.71%
$19,010 $8.35 billion
Jul 16, 4 PM $501.98
-0.97%
$19,341 $7.18 billion
Jul 16, 3 PM $506.95
-0.53%
$19,532 $5.56 billion
Jul 16, 2 PM $509.51
-0.17%
$19,631 $3.83 billion
Jul 16, 1 PM $510.36
+0.07%
$19,663 $2.01 billion
Jul 16, 12 PM $510
-0.30%
$19,650 $291.78 million
Jul 16, 11 AM $511.51
-0.89%
$19,708 $202.34 million
Jul 16, 10 AM $516.08
+0.60%
$19,884 $118.86 million
Jul 16, 9 AM $513.01
-0.32%
$19,765 $96.74 million
Jul 16, 8 AM $514.68
-0.82%
$19,830 $83.15 million
Jul 16, 7 AM $519
-1.33%
$19,996 $14.71 billion
Jul 16, 6 AM $526.01
-0.50%
$20,266 $14.71 billion
Jul 16, 5 AM $528.65
+0.05%
$20,368 $14.71 billion
Jul 16, 4 AM $528.39
-0.15%
$20,358 $14.71 billion
Jul 16, 3 AM $529.19
-0.21%
$20,389 $14.71 billion
Jul 16, 2 AM $530.28
+0.48%
$20,431 $14.71 billion
Jul 16, 1 AM $527.74
+0.63%
$20,333 $14.71 billion
Jul 16, 12 AM $524.46
-0.72%
$20,207 $14.71 billion
Jul 15, 11 PM $528.25
-0.09%
$20,353 $14.71 billion
Jul 15, 10 PM $528.75
+0.04%
$20,372 $14.69 billion
Jul 15, 9 PM $528.53
-0.17%
$20,363 $14.67 billion