Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 492.5
-0.06%
$ 18,975 $ 10.86 billion
Jul 17, 9 PM $ 492.79
-0.08%
$ 18,986 $ 10.84 billion
Jul 17, 8 PM $ 493.2
-0.50%
$ 19,002 $ 10.52 billion
Jul 17, 7 PM $ 495.22
-0.49%
$ 19,080 $ 8.1 billion
Jul 17, 6 PM $ 497.68
-0.46%
$ 19,175 $ 5.67 billion
Jul 17, 5 PM $ 499.98
-0.31%
$ 19,263 $ 4.29 billion
Jul 17, 4 PM $ 501.57
+0.41%
$ 19,325 $ 2.16 billion
Jul 17, 3 PM $ 500.18
+2.89%
$ 19,271 $ 22.44 billion
Jul 17, 2 PM $ 486.18
+2.09%
$ 18,732 $ 20.41 billion
Jul 17, 1 PM $ 476.24
-1.15%
$ 18,349 $ 17.23 billion
Jul 17, 12 PM $ 481.8
-0.82%
$ 18,563 $ 13.35 billion
Jul 17, 11 AM $ 485.83
-0.60%
$ 18,718 $ 13.19 billion
Jul 17, 10 AM $ 488.75
+1.34%
$ 18,831 $ 13.12 billion
Jul 17, 9 AM $ 482.3
+0.51%
$ 18,582 $ 13.03 billion
Jul 17, 8 AM $ 479.71
+0.67%
$ 18,482 $ 12.96 billion
Jul 17, 7 AM $ 476.5
-0.91%
$ 18,359 $ 12.85 billion
Jul 17, 6 AM $ 480.89
-0.07%
$ 18,528 $ 12.83 billion
Jul 17, 5 AM $ 481.21
-0.96%
$ 18,540 $ 12.82 billion
Jul 17, 4 AM $ 485.89
-0.79%
$ 18,721 $ 13.64 billion
Jul 17, 3 AM $ 489.76
+0.66%
$ 18,870 $ 13.64 billion
Jul 17, 2 AM $ 486.57
-0.70%
$ 18,747 $ 13.66 billion
Jul 17, 1 AM $ 490
-0.59%
$ 18,879 $ 13.66 billion
Jul 17, 12 AM $ 492.79
-0.31%
$ 18,986 $ 13.66 billion
Jul 16, 11 PM $ 494.31
-0.49%
$ 19,045 $ 13.66 billion
Jul 16, 10 PM $ 496.76
-0.82%
$ 19,139 $ 13.62 billion
Jul 16, 9 PM $ 500.85
-0.02%
$ 19,297 $ 13.59 billion
Jul 16, 8 PM $ 500.93
-0.08%
$ 19,300 $ 13.58 billion
Jul 16, 7 PM $ 501.1
+1.16%
$ 19,307 $ 11.28 billion
Jul 16, 6 PM $ 495.31
+0.39%
$ 19,084 $ 9.42 billion
Jul 16, 5 PM $ 493.4
-1.71%
$ 19,010 $ 8.35 billion
Jul 16, 4 PM $ 501.98
-0.97%
$ 19,341 $ 7.18 billion
Jul 16, 3 PM $ 506.95
-0.53%
$ 19,532 $ 5.56 billion
Jul 16, 2 PM $ 509.51
-0.17%
$ 19,631 $ 3.83 billion
Jul 16, 1 PM $ 510.36
+0.07%
$ 19,663 $ 2.01 billion
Jul 16, 12 PM $ 510
-0.30%
$ 19,650 $ 291.78 million
Jul 16, 11 AM $ 511.51
-0.89%
$ 19,708 $ 202.34 million
Jul 16, 10 AM $ 516.08
+0.60%
$ 19,884 $ 118.86 million
Jul 16, 9 AM $ 513.01
-0.32%
$ 19,765 $ 96.74 million
Jul 16, 8 AM $ 514.68
-0.82%
$ 19,830 $ 83.15 million
Jul 16, 7 AM $ 519
-1.33%
$ 19,996 $ 14.71 billion
Jul 16, 6 AM $ 526.01
-0.50%
$ 20,266 $ 14.71 billion
Jul 16, 5 AM $ 528.65
+0.05%
$ 20,368 $ 14.71 billion
Jul 16, 4 AM $ 528.39
-0.15%
$ 20,358 $ 14.71 billion
Jul 16, 3 AM $ 529.19
-0.21%
$ 20,389 $ 14.71 billion
Jul 16, 2 AM $ 530.28
+0.48%
$ 20,431 $ 14.71 billion
Jul 16, 1 AM $ 527.74
+0.63%
$ 20,333 $ 14.71 billion
Jul 16, 12 AM $ 524.46
-0.72%
$ 20,207 $ 14.71 billion
Jul 15, 11 PM $ 528.25
-0.09%
$ 20,353 $ 14.71 billion
Jul 15, 10 PM $ 528.75
+0.04%
$ 20,372 $ 14.69 billion
Jul 15, 9 PM $ 528.53
-0.17%
$ 20,363 $ 14.67 billion