Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $529.45
+0.07%
$20,399 $14.65 billion
Jul 15, 7 PM $529.11
+0.65%
$20,386 $12.61 billion
Jul 15, 6 PM $525.69
-0.89%
$20,254 $11.18 billion
Jul 15, 5 PM $530.26
+2.25%
$20,430 $10.2 billion
Jul 15, 4 PM $518.59
+0.13%
$19,980 $8.88 billion
Jul 15, 3 PM $518.2
-0.81%
$19,965 $7.17 billion
Jul 15, 2 PM $522.27
-4.37%
$20,122 $5.04 billion
Jul 15, 1 PM $545.92
-2.23%
$21,033 $2.06 billion
Jul 15, 12 PM $558.36
+0.44%
$21,513 $242.64 million
Jul 15, 11 AM $555.9
+0.87%
$21,418 $159.16 million
Jul 15, 10 AM $551.13
-0.07%
$21,234 $101.04 million
Jul 15, 9 AM $551.5
-0.36%
$21,248 $86.31 million
Jul 15, 8 AM $553.5
-0.73%
$21,326 $65.56 million
Jul 15, 7 AM $557.57
-0.03%
$21,482 $11.67 billion
Jul 15, 6 AM $557.75
+0.07%
$21,489 $11.67 billion
Jul 15, 5 AM $556.97
-0.15%
$21,459 $11.67 billion
Jul 15, 4 AM $557.79
+0.06%
$21,491 $11.67 billion
Jul 15, 3 AM $557.45
+0.56%
$21,478 $11.67 billion
Jul 15, 2 AM $554.36
+0.09%
$21,359 $11.67 billion
Jul 15, 1 AM $553.86
+0.09%
$21,339 $11.67 billion
Jul 15, 12 AM $553.37
+0.65%
$21,321 $11.67 billion
Jul 14, 11 PM $549.82
+0.70%
$21,184 $11.66 billion
Jul 14, 10 PM $546
-0.16%
$21,037 $11.64 billion
Jul 14, 9 PM $546.9
-0.27%
$21,071 $11.62 billion
Jul 14, 8 PM $548.4
+0.05%
$21,129 $11.6 billion
Jul 14, 7 PM $547.76
-0.77%
$21,104 $10.2 billion
Jul 14, 6 PM $552.01
-0.68%
$21,268 $8.97 billion
Jul 14, 5 PM $555.81
+0.09%
$21,415 $8.25 billion
Jul 14, 4 PM $555.28
-0.94%
$21,394 $7.65 billion
Jul 14, 3 PM $560.56
-1.15%
$21,598 $6.75 billion
Jul 14, 1 PM $565.82
+1.26%
$21,800 $965.69 million
Jul 14, 12 PM $559.03
+1.19%
$21,539 $397.05 million
Jul 14, 11 AM $552.57
+1.21%
$21,290 $227.33 million
Jul 14, 10 AM $545.98
+0.11%
$21,036 $90.88 million
Jul 14, 9 AM $545.37
-0.30%
$21,012 $83.06 million
Jul 14, 8 AM $547
+0.39%
$21,075 $75.79 million
Jul 14, 7 AM $544.77
+0.07%
$20,989 $12.34 billion
Jul 13, 1 PM $530.19
-2.52%
$20,427 $1.21 billion
Jul 13, 12 PM $543.91
-0.44%
$20,956 $267.56 million
Jul 13, 11 AM $546.33
+0.50%
$21,049 $194.49 million
Jul 13, 10 AM $543.6
-0.03%
$20,944 $131.98 million
Jul 13, 9 AM $543.8
+0.11%
$20,952 $124.16 million
Jul 13, 8 AM $543.2
+1.09%
$20,929 $115.55 million
Jul 13, 7 AM $538.23
-0.02%
$20,737 $115.64 million
Jul 13, 6 AM $538.34
-0.68%
$20,741 $105.34 million
Jul 13, 5 AM $542.01
+0.02%
$20,883 $94.29 million
Jul 13, 4 AM $542.19
-0.70%
$20,890 $83.96 million
Jul 13, 3 AM $546.03
-0.74%
$21,038 $56.49 million
Jul 13, 2 AM $550.11
+0.11%
$21,195 $40.99 million
Jul 13, 1 AM $549.52
-0.87%
$21,172 $33.05 million