Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 529.45
+0.07%
$ 20,399 $ 14.65 billion
Jul 15, 7 PM $ 529.11
+0.65%
$ 20,386 $ 12.61 billion
Jul 15, 6 PM $ 525.69
-0.89%
$ 20,254 $ 11.18 billion
Jul 15, 5 PM $ 530.26
+2.25%
$ 20,430 $ 10.2 billion
Jul 15, 4 PM $ 518.59
+0.13%
$ 19,980 $ 8.88 billion
Jul 15, 3 PM $ 518.2
-0.81%
$ 19,965 $ 7.17 billion
Jul 15, 2 PM $ 522.27
-4.37%
$ 20,122 $ 5.04 billion
Jul 15, 1 PM $ 545.92
-2.23%
$ 21,033 $ 2.06 billion
Jul 15, 12 PM $ 558.36
+0.44%
$ 21,513 $ 242.64 million
Jul 15, 11 AM $ 555.9
+0.87%
$ 21,418 $ 159.16 million
Jul 15, 10 AM $ 551.13
-0.07%
$ 21,234 $ 101.04 million
Jul 15, 9 AM $ 551.5
-0.36%
$ 21,248 $ 86.31 million
Jul 15, 8 AM $ 553.5
-0.73%
$ 21,326 $ 65.56 million
Jul 15, 7 AM $ 557.57
-0.03%
$ 21,482 $ 11.67 billion
Jul 15, 6 AM $ 557.75
+0.07%
$ 21,489 $ 11.67 billion
Jul 15, 5 AM $ 556.97
-0.15%
$ 21,459 $ 11.67 billion
Jul 15, 4 AM $ 557.79
+0.06%
$ 21,491 $ 11.67 billion
Jul 15, 3 AM $ 557.45
+0.56%
$ 21,478 $ 11.67 billion
Jul 15, 2 AM $ 554.36
+0.09%
$ 21,359 $ 11.67 billion
Jul 15, 1 AM $ 553.86
+0.09%
$ 21,339 $ 11.67 billion
Jul 15, 12 AM $ 553.37
+0.65%
$ 21,321 $ 11.67 billion
Jul 14, 11 PM $ 549.82
+0.70%
$ 21,184 $ 11.66 billion
Jul 14, 10 PM $ 546
-0.16%
$ 21,037 $ 11.64 billion
Jul 14, 9 PM $ 546.9
-0.27%
$ 21,071 $ 11.62 billion
Jul 14, 8 PM $ 548.4
+0.05%
$ 21,129 $ 11.6 billion
Jul 14, 7 PM $ 547.76
-0.77%
$ 21,104 $ 10.2 billion
Jul 14, 6 PM $ 552.01
-0.68%
$ 21,268 $ 8.97 billion
Jul 14, 5 PM $ 555.81
+0.09%
$ 21,415 $ 8.25 billion
Jul 14, 4 PM $ 555.28
-0.94%
$ 21,394 $ 7.65 billion
Jul 14, 3 PM $ 560.56
-1.15%
$ 21,598 $ 6.75 billion
Jul 14, 1 PM $ 565.82
+1.26%
$ 21,800 $ 965.69 million
Jul 14, 12 PM $ 559.03
+1.19%
$ 21,539 $ 397.05 million
Jul 14, 11 AM $ 552.57
+1.21%
$ 21,290 $ 227.33 million
Jul 14, 10 AM $ 545.98
+0.11%
$ 21,036 $ 90.88 million
Jul 14, 9 AM $ 545.37
-0.30%
$ 21,012 $ 83.06 million
Jul 14, 8 AM $ 547
+0.39%
$ 21,075 $ 75.79 million
Jul 14, 7 AM $ 544.77
+0.07%
$ 20,989 $ 12.34 billion
Jul 13, 1 PM $ 530.19
-2.52%
$ 20,427 $ 1.21 billion
Jul 13, 12 PM $ 543.91
-0.44%
$ 20,956 $ 267.56 million
Jul 13, 11 AM $ 546.33
+0.50%
$ 21,049 $ 194.49 million
Jul 13, 10 AM $ 543.6
-0.03%
$ 20,944 $ 131.98 million
Jul 13, 9 AM $ 543.8
+0.11%
$ 20,952 $ 124.16 million
Jul 13, 8 AM $ 543.2
+1.09%
$ 20,929 $ 115.55 million
Jul 13, 7 AM $ 538.23
-0.02%
$ 20,737 $ 115.64 million
Jul 13, 6 AM $ 538.34
-0.68%
$ 20,741 $ 105.34 million
Jul 13, 5 AM $ 542.01
+0.02%
$ 20,883 $ 94.29 million
Jul 13, 4 AM $ 542.19
-0.70%
$ 20,890 $ 83.96 million
Jul 13, 3 AM $ 546.03
-0.74%
$ 21,038 $ 56.49 million
Jul 13, 2 AM $ 550.11
+0.11%
$ 21,195 $ 40.99 million
Jul 13, 1 AM $ 549.52
-0.87%
$ 21,172 $ 33.05 million