Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $554.36
-0.95%
$21,359 $16.45 million
Jul 12, 11 PM $559.66
-0.40%
$21,563 $6,885
Jul 12, 10 PM $561.88
+0.32%
$21,648 $13,055
Jul 12, 9 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 8 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 7 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 6 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 5 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 4 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 3 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 2 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 1 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 12 PM $560.11
+0.00%
$21,580 $29,195
Jul 12, 11 AM $560.11
+0.00%
$21,580 $29,195
Jul 12, 10 AM $560.11
+0.00%
$21,580 $29,195
Jul 12, 9 AM $560.11
+0.00%
$21,580 $29,195
Jul 12, 8 AM $560.11
+0.00%
$21,580 $29,195
Jul 12, 7 AM $560.11
+0.00%
$21,580 $29,195
Jul 12, 6 AM $560.11
-0.16%
$21,580 $29,195
Jul 12, 5 AM $561.01
+0.00%
$21,615 $30,781
Jul 12, 4 AM $561.01
+0.00%
$21,615 $30,781
Jul 12, 3 AM $561.01
-0.01%
$21,615 $11.45 billion
Jul 12, 2 AM $561.07
+0.00%
$21,617 $11.45 billion
Jul 12, 1 AM $561.07
-0.10%
$21,617 $11.45 billion
Jul 12, 12 AM $561.62
+0.00%
$21,638 $11.45 billion
Jul 11, 11 PM $561.62
-0.72%
$21,638 $11.45 billion
Jul 11, 10 PM $565.69
+0.00%
$21,795 $11.45 billion
Jul 11, 9 PM $565.69
+0.00%
$21,795 $11.45 billion
Jul 11, 8 PM $565.69
+0.18%
$21,795 $11.45 billion
Jul 11, 7 PM $564.69
+0.00%
$21,757 $11.45 billion
Jul 11, 6 PM $564.69
+0.32%
$21,757 $11.45 billion
Jul 11, 5 PM $562.91
-0.06%
$21,688 $11.45 billion
Jul 11, 4 PM $563.23
+0.31%
$21,700 $11.45 billion
Jul 11, 3 PM $561.51
+0.00%
$21,634 $11.45 billion
Jul 10, 1 PM $545.84
+0.94%
$21,030 $942.86 million
Jul 10, 12 PM $540.49
-0.58%
$20,824 $182.69 million
Jul 10, 11 AM $543.6
+0.08%
$20,944 $136.77 million
Jul 10, 10 AM $543.17
-0.03%
$20,928 $85.86 million
Jul 10, 9 AM $543.33
+0.54%
$20,934 $75.42 million
Jul 10, 8 AM $540.39
-0.25%
$20,820 $59.89 million
Jul 10, 7 AM $541.76
-0.81%
$20,873 $14.77 billion
Jul 10, 6 AM $546.19
-0.33%
$21,044 $14.77 billion
Jul 10, 5 AM $547.99
+0.24%
$21,113 $14.77 billion
Jul 10, 4 AM $546.7
-0.51%
$21,064 $14.77 billion
Jul 10, 3 AM $549.35
-0.12%
$21,166 $14.77 billion
Jul 10, 2 AM $550
+0.73%
$21,191 $14.77 billion
Jul 10, 1 AM $546.03
+0.10%
$21,038 $14.77 billion
Jul 10, 12 AM $545.49
-0.27%
$21,017 $14.77 billion
Jul 9, 11 PM $546.99
+0.06%
$21,075 $14.77 billion
Jul 9, 10 PM $546.67
+0.03%
$21,062 $14.75 billion