Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 554.36
-0.95%
$ 21,359 $ 16.45 million
Jul 12, 11 PM $ 559.66
-0.40%
$ 21,563 $ 6,885
Jul 12, 10 PM $ 561.88
+0.32%
$ 21,648 $ 13,055
Jul 12, 9 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 8 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 7 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 6 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 5 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 4 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 3 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 2 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 1 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 12 PM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 11 AM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 10 AM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 9 AM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 8 AM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 7 AM $ 560.11
+0.00%
$ 21,580 $ 29,195
Jul 12, 6 AM $ 560.11
-0.16%
$ 21,580 $ 29,195
Jul 12, 5 AM $ 561.01
+0.00%
$ 21,615 $ 30,781
Jul 12, 4 AM $ 561.01
+0.00%
$ 21,615 $ 30,781
Jul 12, 3 AM $ 561.01
-0.01%
$ 21,615 $ 11.45 billion
Jul 12, 2 AM $ 561.07
+0.00%
$ 21,617 $ 11.45 billion
Jul 12, 1 AM $ 561.07
-0.10%
$ 21,617 $ 11.45 billion
Jul 12, 12 AM $ 561.62
+0.00%
$ 21,638 $ 11.45 billion
Jul 11, 11 PM $ 561.62
-0.72%
$ 21,638 $ 11.45 billion
Jul 11, 10 PM $ 565.69
+0.00%
$ 21,795 $ 11.45 billion
Jul 11, 9 PM $ 565.69
+0.00%
$ 21,795 $ 11.45 billion
Jul 11, 8 PM $ 565.69
+0.18%
$ 21,795 $ 11.45 billion
Jul 11, 7 PM $ 564.69
+0.00%
$ 21,757 $ 11.45 billion
Jul 11, 6 PM $ 564.69
+0.32%
$ 21,757 $ 11.45 billion
Jul 11, 5 PM $ 562.91
-0.06%
$ 21,688 $ 11.45 billion
Jul 11, 4 PM $ 563.23
+0.31%
$ 21,700 $ 11.45 billion
Jul 11, 3 PM $ 561.51
+0.00%
$ 21,634 $ 11.45 billion
Jul 10, 1 PM $ 545.84
+0.94%
$ 21,030 $ 942.86 million
Jul 10, 12 PM $ 540.49
-0.58%
$ 20,824 $ 182.69 million
Jul 10, 11 AM $ 543.6
+0.08%
$ 20,944 $ 136.77 million
Jul 10, 10 AM $ 543.17
-0.03%
$ 20,928 $ 85.86 million
Jul 10, 9 AM $ 543.33
+0.54%
$ 20,934 $ 75.42 million
Jul 10, 8 AM $ 540.39
-0.25%
$ 20,820 $ 59.89 million
Jul 10, 7 AM $ 541.76
-0.81%
$ 20,873 $ 14.77 billion
Jul 10, 6 AM $ 546.19
-0.33%
$ 21,044 $ 14.77 billion
Jul 10, 5 AM $ 547.99
+0.24%
$ 21,113 $ 14.77 billion
Jul 10, 4 AM $ 546.7
-0.51%
$ 21,064 $ 14.77 billion
Jul 10, 3 AM $ 549.35
-0.12%
$ 21,166 $ 14.77 billion
Jul 10, 2 AM $ 550
+0.73%
$ 21,191 $ 14.77 billion
Jul 10, 1 AM $ 546.03
+0.10%
$ 21,038 $ 14.77 billion
Jul 10, 12 AM $ 545.49
-0.27%
$ 21,017 $ 14.77 billion
Jul 9, 11 PM $ 546.99
+0.06%
$ 21,075 $ 14.77 billion
Jul 9, 10 PM $ 546.67
+0.03%
$ 21,062 $ 14.75 billion