Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $546.51
+0.05%
$21,056 $14.74 billion
Jul 9, 8 PM $546.25
-0.04%
$21,046 $14.69 billion
Jul 9, 7 PM $546.6
-0.31%
$21,060 $12.34 billion
Jul 9, 6 PM $548.35
-0.01%
$21,127 $10.85 billion
Jul 9, 5 PM $548.38
-0.56%
$21,128 $9.73 billion
Jul 9, 4 PM $551.5
-0.79%
$21,248 $8.5 billion
Jul 9, 3 PM $555.9
+0.41%
$21,418 $7.48 billion
Jul 9, 2 PM $553.68
-0.50%
$21,332 $6.36 billion
Jul 9, 1 PM $556.48
+3.39%
$21,440 $3.22 billion
Jul 9, 12 PM $538.27
+0.36%
$20,739 $417.14 million
Jul 9, 11 AM $536.26
+1.95%
$20,661 $260.53 million
Jul 9, 10 AM $526
-0.38%
$20,266 $120.86 million
Jul 9, 9 AM $528
-0.09%
$20,343 $105.22 million
Jul 9, 8 AM $528.5
+0.33%
$20,362 $92.72 million
Jul 9, 7 AM $526.75
+0.84%
$20,295 $12.17 billion
Jul 9, 6 AM $522.34
+0.53%
$20,125 $12.17 billion
Jul 9, 5 AM $519.61
+0.45%
$20,020 $12.17 billion
Jul 9, 4 AM $517.3
+0.30%
$19,931 $12.17 billion
Jul 9, 3 AM $515.75
+0.65%
$19,871 $12.17 billion
Jul 9, 2 AM $512.4
-0.31%
$19,742 $12.18 billion
Jul 9, 1 AM $514.01
-0.56%
$19,804 $12.18 billion
Jul 9, 12 AM $516.87
+0.02%
$19,914 $12.18 billion
Jul 8, 11 PM $516.74
+0.48%
$19,909 $12.17 billion
Jul 8, 10 PM $514.27
-0.19%
$19,814 $12.16 billion
Jul 8, 9 PM $515.25
+0.15%
$19,852 $12.15 billion
Jul 8, 8 PM $514.5
-0.62%
$19,823 $12.09 billion
Jul 8, 7 PM $517.74
+0.57%
$19,948 $10.57 billion
Jul 8, 6 PM $514.8
+0.59%
$19,834 $9.54 billion
Jul 8, 5 PM $511.77
-0.19%
$19,718 $8.81 billion
Jul 8, 4 PM $512.76
+1.99%
$19,756 $6.41 billion
Jul 8, 3 PM $502.77
+0.04%
$19,371 $5.41 billion
Jul 8, 2 PM $508.36
-2.32%
$19,586 $3.23 billion
Jul 8, 1 PM $520.46
+2.28%
$20,053 $1.94 billion
Jul 8, 12 PM $508.87
+0.36%
$19,606 $312.96 million
Jul 8, 11 AM $507.03
+0.35%
$19,535 $233.46 million
Jul 8, 10 AM $505.29
+0.19%
$19,468 $166.75 million
Jul 8, 9 AM $504.47
-0.59%
$19,436 $141.26 million
Jul 8, 8 AM $507.49
-2.08%
$19,553 $101.33 million
Jul 8, 7 AM $518.28
+0.64%
$19,969 $15.02 billion
Jul 8, 6 AM $515
-0.14%
$19,842 $15.02 billion
Jul 8, 5 AM $515.96
-0.47%
$19,879 $15.02 billion
Jul 8, 4 AM $518.38
-0.54%
$19,972 $15.02 billion
Jul 8, 3 AM $521.19
+0.04%
$20,081 $15.02 billion
Jul 8, 2 AM $521
+0.02%
$20,073 $15.02 billion
Jul 8, 1 AM $520.89
-1.14%
$20,069 $15.02 billion
Jul 8, 12 AM $526.87
+2.85%
$20,299 $15.02 billion
Jul 7, 11 PM $512.25
-1.12%
$19,736 $15.02 billion
Jul 7, 10 PM $518.03
+0.77%
$19,959 $14.99 billion
Jul 7, 9 PM $514.06
-0.81%
$19,806 $14.96 billion
Jul 7, 8 PM $518.25
+0.43%
$19,967 $14.92 billion