Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 546.51
+0.05%
$ 21,056 $ 14.74 billion
Jul 9, 8 PM $ 546.25
-0.04%
$ 21,046 $ 14.69 billion
Jul 9, 7 PM $ 546.6
-0.31%
$ 21,060 $ 12.34 billion
Jul 9, 6 PM $ 548.35
-0.01%
$ 21,127 $ 10.85 billion
Jul 9, 5 PM $ 548.38
-0.56%
$ 21,128 $ 9.73 billion
Jul 9, 4 PM $ 551.5
-0.79%
$ 21,248 $ 8.5 billion
Jul 9, 3 PM $ 555.9
+0.41%
$ 21,418 $ 7.48 billion
Jul 9, 2 PM $ 553.68
-0.50%
$ 21,332 $ 6.36 billion
Jul 9, 1 PM $ 556.48
+3.39%
$ 21,440 $ 3.22 billion
Jul 9, 12 PM $ 538.27
+0.36%
$ 20,739 $ 417.14 million
Jul 9, 11 AM $ 536.26
+1.95%
$ 20,661 $ 260.53 million
Jul 9, 10 AM $ 526
-0.38%
$ 20,266 $ 120.86 million
Jul 9, 9 AM $ 528
-0.09%
$ 20,343 $ 105.22 million
Jul 9, 8 AM $ 528.5
+0.33%
$ 20,362 $ 92.72 million
Jul 9, 7 AM $ 526.75
+0.84%
$ 20,295 $ 12.17 billion
Jul 9, 6 AM $ 522.34
+0.53%
$ 20,125 $ 12.17 billion
Jul 9, 5 AM $ 519.61
+0.45%
$ 20,020 $ 12.17 billion
Jul 9, 4 AM $ 517.3
+0.30%
$ 19,931 $ 12.17 billion
Jul 9, 3 AM $ 515.75
+0.65%
$ 19,871 $ 12.17 billion
Jul 9, 2 AM $ 512.4
-0.31%
$ 19,742 $ 12.18 billion
Jul 9, 1 AM $ 514.01
-0.56%
$ 19,804 $ 12.18 billion
Jul 9, 12 AM $ 516.87
+0.02%
$ 19,914 $ 12.18 billion
Jul 8, 11 PM $ 516.74
+0.48%
$ 19,909 $ 12.17 billion
Jul 8, 10 PM $ 514.27
-0.19%
$ 19,814 $ 12.16 billion
Jul 8, 9 PM $ 515.25
+0.15%
$ 19,852 $ 12.15 billion
Jul 8, 8 PM $ 514.5
-0.62%
$ 19,823 $ 12.09 billion
Jul 8, 7 PM $ 517.74
+0.57%
$ 19,948 $ 10.57 billion
Jul 8, 6 PM $ 514.8
+0.59%
$ 19,834 $ 9.54 billion
Jul 8, 5 PM $ 511.77
-0.19%
$ 19,718 $ 8.81 billion
Jul 8, 4 PM $ 512.76
+1.99%
$ 19,756 $ 6.41 billion
Jul 8, 3 PM $ 502.77
+0.04%
$ 19,371 $ 5.41 billion
Jul 8, 2 PM $ 508.36
-2.32%
$ 19,586 $ 3.23 billion
Jul 8, 1 PM $ 520.46
+2.28%
$ 20,053 $ 1.94 billion
Jul 8, 12 PM $ 508.87
+0.36%
$ 19,606 $ 312.96 million
Jul 8, 11 AM $ 507.03
+0.35%
$ 19,535 $ 233.46 million
Jul 8, 10 AM $ 505.29
+0.19%
$ 19,468 $ 166.75 million
Jul 8, 9 AM $ 504.47
-0.59%
$ 19,436 $ 141.26 million
Jul 8, 8 AM $ 507.49
-2.08%
$ 19,553 $ 101.33 million
Jul 8, 7 AM $ 518.28
+0.64%
$ 19,969 $ 15.02 billion
Jul 8, 6 AM $ 515
-0.14%
$ 19,842 $ 15.02 billion
Jul 8, 5 AM $ 515.96
-0.47%
$ 19,879 $ 15.02 billion
Jul 8, 4 AM $ 518.38
-0.54%
$ 19,972 $ 15.02 billion
Jul 8, 3 AM $ 521.19
+0.04%
$ 20,081 $ 15.02 billion
Jul 8, 2 AM $ 521
+0.02%
$ 20,073 $ 15.02 billion
Jul 8, 1 AM $ 520.89
-1.14%
$ 20,069 $ 15.02 billion
Jul 8, 12 AM $ 526.87
+2.85%
$ 20,299 $ 15.02 billion
Jul 7, 11 PM $ 512.25
-1.12%
$ 19,736 $ 15.02 billion
Jul 7, 10 PM $ 518.03
+0.77%
$ 19,959 $ 14.99 billion
Jul 7, 9 PM $ 514.06
-0.81%
$ 19,806 $ 14.96 billion
Jul 7, 8 PM $ 518.25
+0.43%
$ 19,967 $ 14.92 billion