Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $515.91
-0.21%
$19,877 $6.7 billion
Jul 7, 6 PM $516.89
-1.07%
$19,915 $4.76 billion
Jul 7, 5 PM $522.45
+0.12%
$20,129 $3.89 billion
Jul 7, 4 PM $521.77
+1.17%
$20,103 $3.15 billion
Jul 7, 3 PM $515.58
+1.30%
$19,865 $1.45 billion
Jul 7, 2 PM $509.14
-0.95%
$19,616 $5.43 billion
Jul 7, 1 PM $514.29
-2.76%
$19,815 $2.74 billion
Jul 7, 12 PM $528.9
-0.23%
$20,378 $330.81 million
Jul 7, 11 AM $530.1
-0.21%
$20,424 $239.61 million
Jul 7, 10 AM $531.24
-0.19%
$20,468 $149.92 million
Jul 7, 9 AM $532.24
+0.23%
$20,506 $134.13 million
Jul 7, 8 AM $531.03
-1.11%
$20,460 $84.87 million
Jul 7, 7 AM $537
-1.02%
$20,690 $17.1 billion
Jul 7, 6 AM $542.55
+0.23%
$20,904 $17.1 billion
Jul 7, 5 AM $541.29
+0.52%
$20,855 $17.1 billion
Jul 7, 4 AM $538.51
-0.38%
$20,748 $17.1 billion
Jul 7, 3 AM $540.59
-1.07%
$20,828 $17.1 billion
Jul 7, 2 AM $546.41
-0.36%
$21,052 $17.1 billion
Jul 7, 1 AM $548.38
+0.01%
$21,128 $17.1 billion
Jul 7, 12 AM $548.34
-0.16%
$21,127 $17.1 billion
Jul 6, 11 PM $549.23
-0.44%
$21,161 $17.1 billion
Jul 6, 10 PM $551.63
-0.58%
$21,253 $17.06 billion
Jul 6, 9 PM $554.86
+0.28%
$21,378 $16.86 billion
Jul 6, 8 PM $553.32
+0.31%
$21,319 $16.53 billion
Jul 6, 7 PM $551.82
-0.31%
$21,261 $14.16 billion
Jul 6, 6 PM $553.53
+0.19%
$21,327 $12.62 billion
Jul 6, 5 PM $552.46
-1.03%
$21,285 $11.58 billion
Jul 6, 4 PM $558.16
-1.37%
$21,505 $10.26 billion
Jul 6, 3 PM $565.94
-0.18%
$21,805 $9.05 billion
Jul 6, 2 PM $566.97
-0.36%
$21,844 $6.78 billion
Jul 6, 1 PM $556.27
+3.23%
$21,432 $2.3 billion
Jul 6, 12 PM $538.89
+0.54%
$20,763 $265.4 million
Jul 6, 11 AM $536.01
+0.85%
$20,652 $174.43 million
Jul 6, 10 AM $531.5
-0.14%
$20,478 $87.67 million
Jul 6, 9 AM $532.27
+0.38%
$20,508 $72.58 million
Jul 6, 8 AM $530.25
-0.18%
$20,430 $52.75 million
Jul 6, 7 AM $531.19
-0.15%
$20,466 $65.11 million
Jul 6, 6 AM $531.97
+0.22%
$20,496 $59.13 million
Jul 6, 5 AM $530.82
+0.05%
$20,452 $52.88 million
Jul 6, 4 AM $530.53
+0.71%
$20,441 $49.54 million
Jul 6, 3 AM $526.81
+0.25%
$20,297 $47.37 million
Jul 6, 2 AM $525.51
-0.21%
$20,247 $39.11 million
Jul 6, 1 AM $526.6
-1.32%
$20,289 $30.55 million
Jul 6, 12 AM $533.66
-0.51%
$20,561 $23.64 million
Jul 5, 11 PM $536.41
+0.53%
$20,667 $30,810
Jul 5, 10 PM $533.59
+0.10%
$20,558 $19,986
Jul 5, 9 PM $533.08
+0.05%
$20,539 $19,277
Jul 5, 8 PM $532.81
+0.00%
$20,528 $19,767
Jul 5, 7 PM $532.81
+0.00%
$20,528 $19,767
Jul 5, 6 PM $532.81
+0.00%
$20,528 $19,767