Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 515.91
-0.21%
$ 19,877 $ 6.7 billion
Jul 7, 6 PM $ 516.89
-1.07%
$ 19,915 $ 4.76 billion
Jul 7, 5 PM $ 522.45
+0.12%
$ 20,129 $ 3.89 billion
Jul 7, 4 PM $ 521.77
+1.17%
$ 20,103 $ 3.15 billion
Jul 7, 3 PM $ 515.58
+1.30%
$ 19,865 $ 1.45 billion
Jul 7, 2 PM $ 509.14
-0.95%
$ 19,616 $ 5.43 billion
Jul 7, 1 PM $ 514.29
-2.76%
$ 19,815 $ 2.74 billion
Jul 7, 12 PM $ 528.9
-0.23%
$ 20,378 $ 330.81 million
Jul 7, 11 AM $ 530.1
-0.21%
$ 20,424 $ 239.61 million
Jul 7, 10 AM $ 531.24
-0.19%
$ 20,468 $ 149.92 million
Jul 7, 9 AM $ 532.24
+0.23%
$ 20,506 $ 134.13 million
Jul 7, 8 AM $ 531.03
-1.11%
$ 20,460 $ 84.87 million
Jul 7, 7 AM $ 537
-1.02%
$ 20,690 $ 17.1 billion
Jul 7, 6 AM $ 542.55
+0.23%
$ 20,904 $ 17.1 billion
Jul 7, 5 AM $ 541.29
+0.52%
$ 20,855 $ 17.1 billion
Jul 7, 4 AM $ 538.51
-0.38%
$ 20,748 $ 17.1 billion
Jul 7, 3 AM $ 540.59
-1.07%
$ 20,828 $ 17.1 billion
Jul 7, 2 AM $ 546.41
-0.36%
$ 21,052 $ 17.1 billion
Jul 7, 1 AM $ 548.38
+0.01%
$ 21,128 $ 17.1 billion
Jul 7, 12 AM $ 548.34
-0.16%
$ 21,127 $ 17.1 billion
Jul 6, 11 PM $ 549.23
-0.44%
$ 21,161 $ 17.1 billion
Jul 6, 10 PM $ 551.63
-0.58%
$ 21,253 $ 17.06 billion
Jul 6, 9 PM $ 554.86
+0.28%
$ 21,378 $ 16.86 billion
Jul 6, 8 PM $ 553.32
+0.31%
$ 21,319 $ 16.53 billion
Jul 6, 7 PM $ 551.82
-0.31%
$ 21,261 $ 14.16 billion
Jul 6, 6 PM $ 553.53
+0.19%
$ 21,327 $ 12.62 billion
Jul 6, 5 PM $ 552.46
-1.03%
$ 21,285 $ 11.58 billion
Jul 6, 4 PM $ 558.16
-1.37%
$ 21,505 $ 10.26 billion
Jul 6, 3 PM $ 565.94
-0.18%
$ 21,805 $ 9.05 billion
Jul 6, 2 PM $ 566.97
-0.36%
$ 21,844 $ 6.78 billion
Jul 6, 1 PM $ 556.27
+3.23%
$ 21,432 $ 2.3 billion
Jul 6, 12 PM $ 538.89
+0.54%
$ 20,763 $ 265.4 million
Jul 6, 11 AM $ 536.01
+0.85%
$ 20,652 $ 174.43 million
Jul 6, 10 AM $ 531.5
-0.14%
$ 20,478 $ 87.67 million
Jul 6, 9 AM $ 532.27
+0.38%
$ 20,508 $ 72.58 million
Jul 6, 8 AM $ 530.25
-0.18%
$ 20,430 $ 52.75 million
Jul 6, 7 AM $ 531.19
-0.15%
$ 20,466 $ 65.11 million
Jul 6, 6 AM $ 531.97
+0.22%
$ 20,496 $ 59.13 million
Jul 6, 5 AM $ 530.82
+0.05%
$ 20,452 $ 52.88 million
Jul 6, 4 AM $ 530.53
+0.71%
$ 20,441 $ 49.54 million
Jul 6, 3 AM $ 526.81
+0.25%
$ 20,297 $ 47.37 million
Jul 6, 2 AM $ 525.51
-0.21%
$ 20,247 $ 39.11 million
Jul 6, 1 AM $ 526.6
-1.32%
$ 20,289 $ 30.55 million
Jul 6, 12 AM $ 533.66
-0.51%
$ 20,561 $ 23.64 million
Jul 5, 11 PM $ 536.41
+0.53%
$ 20,667 $ 30,810
Jul 5, 10 PM $ 533.59
+0.10%
$ 20,558 $ 19,986
Jul 5, 9 PM $ 533.08
+0.05%
$ 20,539 $ 19,277
Jul 5, 8 PM $ 532.81
+0.00%
$ 20,528 $ 19,767
Jul 5, 7 PM $ 532.81
+0.00%
$ 20,528 $ 19,767
Jul 5, 6 PM $ 532.81
+0.00%
$ 20,528 $ 19,767