Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 532.81
+0.02%
$ 20,528 $ 19,767
Jul 5, 4 PM $ 532.68
+0.07%
$ 20,523 $ 19,644
Jul 5, 3 PM $ 532.33
+0.22%
$ 20,510 $ 16,737
Jul 5, 2 PM $ 531.16
+0.14%
$ 20,465 $ 16,491
Jul 5, 1 PM $ 530.44
-0.09%
$ 20,437 $ 16,462
Jul 5, 12 PM $ 530.92
+0.12%
$ 20,456 $ 15,947
Jul 5, 11 AM $ 530.3
+0.19%
$ 20,432 $ 10,956
Jul 5, 10 AM $ 529.31
+0.00%
$ 20,394 $ 10,077
Jul 5, 9 AM $ 529.31
+0.44%
$ 20,394 $ 10,077
Jul 5, 8 AM $ 527
+0.00%
$ 20,305 $ 1,853
Jul 5, 7 AM $ 527
+0.00%
$ 20,305 $ 1,853
Jul 5, 6 AM $ 527
+0.00%
$ 20,305 $ 1,853
Jul 5, 5 AM $ 527
+0.00%
$ 20,305 $ 1,853
Jul 5, 4 AM $ 527
+0.00%
$ 20,305 $ 1,853
Jul 5, 3 AM $ 527
+0.32%
$ 20,305 $ 1,853
Jul 5, 2 AM $ 525.34
+0.00%
$ 20,241 $ 1,661
Jul 5, 1 AM $ 525.34
+0.00%
$ 20,241 $ 1,661
Jul 5, 12 AM $ 525.34
+0.00%
$ 20,241 $ 1,661
Jul 4, 11 PM $ 525.34
+0.00%
$ 20,241 $ 1,661
Jul 4, 10 PM $ 525.34
+0.00%
$ 20,241 $ 1,661
Jul 4, 9 PM $ 525.34
+0.00%
$ 20,241 $ 1,661
Jul 4, 8 PM $ 525.34
+0.00%
$ 20,241 $ 1,661
Jul 4, 7 PM $ 525.34
+0.00%
$ 20,241 $ 1,661
Jul 4, 6 PM $ 525.34
+0.19%
$ 20,241 $ 1,661
Jul 4, 5 PM $ 524.33
+0.33%
$ 20,202 $ 1,575
Jul 4, 4 PM $ 522.6
+0.00%
$ 20,135 $ 1,602
Jul 4, 3 PM $ 522.6
+0.00%
$ 20,135 $ 1,602
Jul 4, 2 PM $ 522.6
+0.00%
$ 20,135 $ 1,551
Jul 4, 1 PM $ 522.6
+0.01%
$ 20,135 $ 1,551
Jul 4, 12 PM $ 522.55
+0.00%
$ 20,133 $ 32.03 million
Jul 4, 11 AM $ 522.55
+0.00%
$ 20,133 $ 32.03 million
Jul 4, 10 AM $ 522.55
+0.00%
$ 20,133 $ 32.03 million
Jul 4, 9 AM $ 522.55
+0.00%
$ 20,133 $ 32.03 million
Jul 4, 8 AM $ 522.55
+0.00%
$ 20,133 $ 32.03 million
Jul 4, 7 AM $ 522.55
+0.00%
$ 20,133 $ 32.03 million
Jul 4, 6 AM $ 522.55
+0.00%
$ 20,133 $ 32.03 million
Jul 4, 5 AM $ 522.55
+0.00%
$ 20,133 $ 32.03 million
Jul 4, 4 AM $ 522.55
+0.00%
$ 20,133 $ 32.03 million
Jul 4, 3 AM $ 522.55
+0.00%
$ 20,133 $ 14.7 billion
Jul 4, 2 AM $ 522.55
+0.00%
$ 20,133 $ 14.7 billion
Jul 4, 1 AM $ 522.55
+0.00%
$ 20,133 $ 14.7 billion
Jul 4, 12 AM $ 522.55
+0.00%
$ 20,133 $ 14.7 billion
Jul 3, 11 PM $ 522.55
+0.00%
$ 20,133 $ 14.7 billion
Jul 3, 10 PM $ 522.55
-0.49%
$ 20,133 $ 14.7 billion
Jul 3, 9 PM $ 525.13
+0.00%
$ 20,232 $ 14.7 billion
Jul 3, 8 PM $ 525.13
+0.01%
$ 20,232 $ 14.7 billion
Jul 3, 7 PM $ 525.09
+0.00%
$ 20,231 $ 14.7 billion
Jul 3, 6 PM $ 525.09
+0.00%
$ 20,231 $ 14.7 billion
Jul 3, 5 PM $ 525.09
+0.00%
$ 20,231 $ 14.7 billion
Jul 3, 4 PM $ 525.09
+0.00%
$ 20,231 $ 14.7 billion