Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $532.81
+0.02%
$20,528 $19,767
Jul 5, 4 PM $532.68
+0.07%
$20,523 $19,644
Jul 5, 3 PM $532.33
+0.22%
$20,510 $16,737
Jul 5, 2 PM $531.16
+0.14%
$20,465 $16,491
Jul 5, 1 PM $530.44
-0.09%
$20,437 $16,462
Jul 5, 12 PM $530.92
+0.12%
$20,456 $15,947
Jul 5, 11 AM $530.3
+0.19%
$20,432 $10,956
Jul 5, 10 AM $529.31
+0.00%
$20,394 $10,077
Jul 5, 9 AM $529.31
+0.44%
$20,394 $10,077
Jul 5, 8 AM $527
+0.00%
$20,305 $1,853
Jul 5, 7 AM $527
+0.00%
$20,305 $1,853
Jul 5, 6 AM $527
+0.00%
$20,305 $1,853
Jul 5, 5 AM $527
+0.00%
$20,305 $1,853
Jul 5, 4 AM $527
+0.00%
$20,305 $1,853
Jul 5, 3 AM $527
+0.32%
$20,305 $1,853
Jul 5, 2 AM $525.34
+0.00%
$20,241 $1,661
Jul 5, 1 AM $525.34
+0.00%
$20,241 $1,661
Jul 5, 12 AM $525.34
+0.00%
$20,241 $1,661
Jul 4, 11 PM $525.34
+0.00%
$20,241 $1,661
Jul 4, 10 PM $525.34
+0.00%
$20,241 $1,661
Jul 4, 9 PM $525.34
+0.00%
$20,241 $1,661
Jul 4, 8 PM $525.34
+0.00%
$20,241 $1,661
Jul 4, 7 PM $525.34
+0.00%
$20,241 $1,661
Jul 4, 6 PM $525.34
+0.19%
$20,241 $1,661
Jul 4, 5 PM $524.33
+0.33%
$20,202 $1,575
Jul 4, 4 PM $522.6
+0.00%
$20,135 $1,602
Jul 4, 3 PM $522.6
+0.00%
$20,135 $1,602
Jul 4, 2 PM $522.6
+0.00%
$20,135 $1,551
Jul 4, 1 PM $522.6
+0.01%
$20,135 $1,551
Jul 4, 12 PM $522.55
+0.00%
$20,133 $32.03 million
Jul 4, 11 AM $522.55
+0.00%
$20,133 $32.03 million
Jul 4, 10 AM $522.55
+0.00%
$20,133 $32.03 million
Jul 4, 9 AM $522.55
+0.00%
$20,133 $32.03 million
Jul 4, 8 AM $522.55
+0.00%
$20,133 $32.03 million
Jul 4, 7 AM $522.55
+0.00%
$20,133 $32.03 million
Jul 4, 6 AM $522.55
+0.00%
$20,133 $32.03 million
Jul 4, 5 AM $522.55
+0.00%
$20,133 $32.03 million
Jul 4, 4 AM $522.55
+0.00%
$20,133 $32.03 million
Jul 4, 3 AM $522.55
+0.00%
$20,133 $14.7 billion
Jul 4, 2 AM $522.55
+0.00%
$20,133 $14.7 billion
Jul 4, 1 AM $522.55
+0.00%
$20,133 $14.7 billion
Jul 4, 12 AM $522.55
+0.00%
$20,133 $14.7 billion
Jul 3, 11 PM $522.55
+0.00%
$20,133 $14.7 billion
Jul 3, 10 PM $522.55
-0.49%
$20,133 $14.7 billion
Jul 3, 9 PM $525.13
+0.00%
$20,232 $14.7 billion
Jul 3, 8 PM $525.13
+0.01%
$20,232 $14.7 billion
Jul 3, 7 PM $525.09
+0.00%
$20,231 $14.7 billion
Jul 3, 6 PM $525.09
+0.00%
$20,231 $14.7 billion
Jul 3, 5 PM $525.09
+0.00%
$20,231 $14.7 billion
Jul 3, 4 PM $525.09
+0.00%
$20,231 $14.7 billion