Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 469.01
+0.00%
$ 18,070 $ 77.09 million
Today, at 3 AM $ 470.98
-0.30%
$ 18,146 $ 72.93 million
Today, at 2 AM $ 472.38
+0.33%
$ 18,200 $ 70.56 million
Today, at 1 AM $ 470.83
-1.18%
$ 18,140 $ 60.14 million
Today, at 12 AM $ 476.46
+3.87%
$ 18,357 $ 37.52 million
Yesterday, at 11 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 10 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 9 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 8 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 7 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 6 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 5 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 4 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 3 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 2 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 1 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 12 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 11 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 10 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 9 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 8 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 7 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 6 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 5 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 4 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Yesterday, at 3 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Yesterday, at 2 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Yesterday, at 1 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Yesterday, at 12 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 11 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 10 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 9 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 8 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 7 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 6 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 5 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 4 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 3 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 2 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 1 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 12 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 11 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 10 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 9 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 8 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 7 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 6 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 5 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 4 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 3 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Download