Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $543.44
+0.56%
$20,938 $14.53 billion
Jul 24, 3 AM $540.18
+0.19%
$20,812 $14.52 billion
Jul 24, 2 AM $539.19
-0.67%
$20,774 $14.51 billion
Jul 24, 1 AM $543.48
-0.44%
$20,939 $14.5 billion
Jul 24, 12 AM $545.89
-0.54%
$21,032 $14.49 billion
Jul 23, 11 PM $549.01
+0.10%
$21,153 $14.48 billion
Jul 23, 10 PM $548.45
-0.01%
$21,131 $14.43 billion
Jul 23, 9 PM $548.52
-1.09%
$21,134 $14.33 billion
Jul 23, 8 PM $554.58
+2.70%
$21,367 $14.14 billion
Jul 23, 7 PM $539.76
+0.86%
$20,796 $9.92 billion
Jul 23, 6 PM $535.09
+0.11%
$20,616 $7.58 billion
Jul 23, 5 PM $534.48
+0.87%
$20,593 $6.13 billion
Jul 23, 4 PM $529.88
-2.13%
$20,415 $3.53 billion
Jul 23, 3 PM $541.37
-0.67%
$20,858 $17.34 billion
Jul 23, 2 PM $545.08
-0.88%
$21,001 $15.18 billion
Jul 23, 1 PM $549.94
+0.71%
$21,188 $12.87 billion
Jul 23, 12 PM $546.08
-0.92%
$21,040 $11.17 billion
Jul 23, 11 AM $551.17
-0.95%
$21,236 $11 billion
Jul 23, 10 AM $556.43
+0.00%
$21,438 $10.88 billion
Jul 23, 9 AM $556.43
-0.22%
$21,438 $10.86 billion
Jul 23, 8 AM $557.63
+0.79%
$21,485 $10.83 billion
Jul 23, 7 AM $549.7
-0.75%
$21,179 $10.79 billion
Jul 23, 6 AM $553.91
-0.29%
$21,341 $10.78 billion
Jul 23, 5 AM $555.54
-0.12%
$21,404 $10.78 billion
Jul 23, 4 AM $556.23
-0.07%
$21,431 $10.77 billion
Jul 23, 3 AM $556.67
+0.44%
$21,448 $10.76 billion
Jul 23, 2 AM $554.21
-0.24%
$21,353 $10.75 billion
Jul 23, 1 AM $555.52
-0.73%
$21,403 $10.74 billion
Jul 23, 12 AM $559.6
+1.03%
$21,561 $10.73 billion
Jul 22, 11 PM $553.9
+0.69%
$21,341 $10.72 billion
Jul 22, 10 PM $550.11
-0.30%
$21,195 $10.68 billion
Jul 22, 9 PM $551.75
-0.30%
$21,258 $10.62 billion
Jul 22, 8 PM $553.4
+0.17%
$21,322 $10.5 billion
Jul 22, 7 PM $552.22
-0.82%
$21,276 $7.2 billion
Jul 22, 6 PM $556.82
+0.34%
$21,453 $3.9 billion
Jul 22, 5 PM $554.91
-0.11%
$21,380 $2.43 billion
Jul 22, 4 PM $555.51
-0.08%
$21,403 $1.31 billion
Jul 22, 3 PM $555.94
+0.82%
$21,420 $24.38 billion
Jul 22, 2 PM $551.4
-0.29%
$21,245 $21.92 billion
Jul 22, 1 PM $552.95
+4.53%
$21,304 $18.83 billion
Jul 22, 12 PM $528.95
-0.55%
$20,380 $15.54 billion
Jul 22, 11 AM $531.86
-0.71%
$20,492 $14.63 billion
Jul 22, 10 AM $535.64
+0.31%
$20,637 $14.49 billion
Jul 22, 9 AM $533.96
+0.12%
$20,573 $14.46 billion
Jul 22, 8 AM $533.34
+0.10%
$20,549 $14.44 billion
Jul 22, 7 AM $532.82
-0.50%
$20,529 $14.39 billion
Jul 22, 6 AM $535.25
-0.37%
$20,622 $14.38 billion
Jul 22, 5 AM $537.14
-0.43%
$20,695 $14.36 billion
Jul 22, 4 AM $539.44
+0.08%
$20,784 $14.35 billion
Jul 22, 3 AM $539.02
+0.14%
$20,768 $14.35 billion
Download