Grow Export Platform Historical Data

GEP
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.000273
-13.25%
$-- $46,152
May 25, 2023 $0.000312
-23.58%
$280,847 $46,316
May 24, 2023 $0.000414
+13.40%
$372,913 $46,621
May 23, 2023 $0.000364
+12.27%
$327,972 $41,878
May 22, 2023 $0.000325
+11.23%
$292,193 $55,490
May 21, 2023 $0.000293
-1.51%
$263,793 $48,834
May 20, 2023 $0.000297
-4.85%
$267,743 $44,034
May 19, 2023 $0.000318
-2.99%
$285,936 $46,477
May 18, 2023 $0.000315
-2.69%
$283,939 $46,142
May 17, 2023 $0.00033
-13.59%
$297,198 $48,321
May 16, 2023 $0.000382
-0.15%
$344,037 $47,223
May 15, 2023 $0.00038
-3.55%
$342,075 $46,415
May 14, 2023 $0.0004
-3.13%
$360,192 $49,404
May 13, 2023 $0.000405
-1.40%
$364,092 $45,463
May 12, 2023 $0.000412
+19.60%
$371,034 $43,797
May 11, 2023 $0.000349
+1.09%
$313,722 $36,526
May 10, 2023 $0.000343
-5.47%
$308,433 $36,348
May 9, 2023 $0.000368
-2.69%
$331,552 $36,740
May 8, 2023 $0.000361
-3.21%
$325,001 $35,767
May 7, 2023 $0.000381
-0.97%
$342,706 $37,507
May 6, 2023 $0.000375
-9.92%
$337,685 $36,710
May 5, 2023 $0.00043
+15.87%
$386,907 $40,341
May 4, 2023 $0.000426
+6.60%
$383,641 $40,725
May 3, 2023 $0.000407
+2.26%
$366,479 $37,799
May 2, 2023 $0.000407
-2.12%
$366,160 $38,254
May 1, 2023 $0.000417
-2.48%
$375,007 $39,221
Apr 30, 2023 $0.000436
-3.62%
$392,179 $37,123
Apr 29, 2023 $0.000457
+0.47%
$411,476 $35,589
Apr 28, 2023 $0.000456
+16.03%
$410,769 $34,736
Apr 27, 2023 $0.000392
-6.41%
$353,046 $35,589
Apr 26, 2023 $0.00042
-7.56%
$378,287 $40,538
Apr 25, 2023 $0.000449
-0.57%
$403,655 $35,371
Apr 24, 2023 $0.00046
+10.63%
$414,086 $35,189
Apr 23, 2023 $0.000417
-7.72%
$375,709 $43,470
Apr 22, 2023 $0.000466
+3.46%
$419,560 $37,053
Apr 21, 2023 $0.000458
-0.18%
$411,930 $39,868
Apr 20, 2023 $0.000443
+3.27%
$398,574 $43,936
Apr 19, 2023 $0.000428
-13.43%
$385,559 $13,094
Apr 18, 2023 $0.000497
-7.61%
$447,090 $36,550
Apr 17, 2023 $0.000536
-3.95%
$482,300 $36,158
Apr 16, 2023 $0.000551
+3.75%
$496,001 $36,534
Apr 15, 2023 $0.000558
+9.17%
$502,220 $40,590
Apr 14, 2023 $0.000523
+3.22%
$470,639 $37,604
Apr 13, 2023 $0.000514
-9.75%
$462,446 $37,621
Apr 12, 2023 $0.000556
-2.70%
$500,100 $36,114
Apr 11, 2023 $0.000584
+2.82%
$525,519 $38,251
Apr 10, 2023 $0.000569
-1.18%
$512,356 $37,089
Apr 9, 2023 $0.000572
+9.25%
$515,248 $35,680
Apr 8, 2023 $0.000523
+5.25%
$470,996 $32,428
Apr 7, 2023 $0.000497
-11.85%
$447,563 $36,048
Download