Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grow Export Platform Historical Data

GEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.000273
-13.25%
$-- $46,152
May 25, 2023 $0.000312
-23.58%
$280,847 $46,316
May 24, 2023 $0.000414
+13.40%
$372,913 $46,621
May 23, 2023 $0.000364
+12.27%
$327,972 $41,878
May 22, 2023 $0.000325
+11.23%
$292,193 $55,490
May 21, 2023 $0.000293
-1.51%
$263,793 $48,834
May 20, 2023 $0.000297
-4.85%
$267,743 $44,034
May 19, 2023 $0.000318
-2.99%
$285,936 $46,477
May 18, 2023 $0.000315
-2.69%
$283,939 $46,142
May 17, 2023 $0.00033
-13.59%
$297,198 $48,321
May 16, 2023 $0.000382
-0.15%
$344,037 $47,223
May 15, 2023 $0.00038
-3.55%
$342,075 $46,415
May 14, 2023 $0.0004
-3.13%
$360,192 $49,404
May 13, 2023 $0.000405
-1.40%
$364,092 $45,463
May 12, 2023 $0.000412
+19.60%
$371,034 $43,797
May 11, 2023 $0.000349
+1.09%
$313,722 $36,526
May 10, 2023 $0.000343
-5.47%
$308,433 $36,348
May 9, 2023 $0.000368
-2.69%
$331,552 $36,740
May 8, 2023 $0.000361
-3.21%
$325,001 $35,767
May 7, 2023 $0.000381
-0.97%
$342,706 $37,507
May 6, 2023 $0.000375
-9.92%
$337,685 $36,710
May 5, 2023 $0.00043
+15.87%
$386,907 $40,341
May 4, 2023 $0.000426
+6.60%
$383,641 $40,725
May 3, 2023 $0.000407
+2.26%
$366,479 $37,799
May 2, 2023 $0.000407
-2.12%
$366,160 $38,254
May 1, 2023 $0.000417
-2.48%
$375,007 $39,221
Apr 30, 2023 $0.000436
-3.62%
$392,179 $37,123
Apr 29, 2023 $0.000457
+0.47%
$411,476 $35,589
Apr 28, 2023 $0.000456
+16.03%
$410,769 $34,736
Apr 27, 2023 $0.000392
-6.41%
$353,046 $35,589
Apr 26, 2023 $0.00042
-7.56%
$378,287 $40,538
Apr 25, 2023 $0.000449
-0.57%
$403,655 $35,371
Apr 24, 2023 $0.00046
+10.63%
$414,086 $35,189
Apr 23, 2023 $0.000417
-7.72%
$375,709 $43,470
Apr 22, 2023 $0.000466
+3.46%
$419,560 $37,053
Apr 21, 2023 $0.000458
-0.18%
$411,930 $39,868
Apr 20, 2023 $0.000443
+3.27%
$398,574 $43,936
Apr 19, 2023 $0.000428
-13.43%
$385,559 $13,094
Apr 18, 2023 $0.000497
-7.61%
$447,090 $36,550
Apr 17, 2023 $0.000536
-3.95%
$482,300 $36,158
Apr 16, 2023 $0.000551
+3.75%
$496,001 $36,534
Apr 15, 2023 $0.000558
+9.17%
$502,220 $40,590
Apr 14, 2023 $0.000523
+3.22%
$470,639 $37,604
Apr 13, 2023 $0.000514
-9.75%
$462,446 $37,621
Apr 12, 2023 $0.000556
-2.70%
$500,100 $36,114
Apr 11, 2023 $0.000584
+2.82%
$525,519 $38,251
Apr 10, 2023 $0.000569
-1.18%
$512,356 $37,089
Apr 9, 2023 $0.000572
+9.25%
$515,248 $35,680
Apr 8, 2023 $0.000523
+5.25%
$470,996 $32,428
Apr 7, 2023 $0.000497
-11.85%
$447,563 $36,048
Download