Agrello Historical Data

DLT
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.000935
+0.43%
$-- $37
Nov 25, 2024 $0.000931
-5.58%
$121,327 $37
Nov 19, 2024 $0.00186
+2.88%
$242,075 $19
Nov 18, 2024 $0.00181
-1.08%
$235,913 $18
Nov 9, 2024 $0.00153
-0.28%
$-- $99
Nov 8, 2024 $0.00153
+0.97%
$199,382 $99
Nov 7, 2024 $0.00149
-1.14%
$-- $149
Nov 6, 2024 $0.00151
+1.63%
$196,915 $151
Sep 23, 2024 $0.000635
-0.08%
$-- $0.01
Sep 22, 2024 $0.000636
+1.55%
$82,832 $0.01
Jun 11, 2024 $0.000334
-4.09%
$43,456 $0
Jun 10, 2024 $0.000348
-0.82%
$45,294 $0
May 30, 2024 $0.000476
+0.41%
$-- $2
May 29, 2024 $0.000474
-0.28%
$61,704 $2
May 28, 2024 $0.00034
-2.12%
$-- $1
May 27, 2024 $0.000347
+1.47%
$45,235 $1
May 25, 2024 $0.000483
+0.63%
$-- $0
May 24, 2024 $0.00048
+17.72%
$62,510 $0
May 23, 2024 $0.000408
-15.86%
$53,105 $0
May 22, 2024 $0.000484
-0.83%
$63,104 $1
May 21, 2024 $0.000215
+0.13%
$-- $9
May 20, 2024 $0.000214
+7.77%
$27,914 $9
May 17, 2024 $0.000601
+2.03%
$78,260 $1
May 16, 2024 $0.00131
+31.55%
$170,404 $0
May 15, 2024 $0.000994
-4.96%
$129,430 $0
May 14, 2024 $0.000921
-2.38%
$120,018 $751
May 13, 2024 $0.000943
-60.59%
$122,900 $480
May 12, 2024 $0.00251
+0.50%
$326,966 $59
May 11, 2024 $0.00195
-21.91%
$253,920 $0
May 10, 2024 $0.00218
+50.31%
$283,920 $43
May 9, 2024 $0.00145
-12.14%
$189,112 $38
May 8, 2024 $0.00165
-19.70%
$215,254 $1
May 7, 2024 $0.00206
+35.55%
$268,141 $41
May 6, 2024 $0.00152
-28.07%
$197,880 $297
May 5, 2024 $0.00134
-16.03%
$174,950 $456
May 4, 2024 $0.0016
-12.49%
$208,141 $96
May 3, 2024 $0.00183
+46.74%
$237,751 $25
May 2, 2024 $0.00124
-36.49%
$162,079 $26
May 1, 2024 $0.00029
+0.00%
$37,779 $2
Apr 16, 2024 $0.000252
-0.59%
$-- $7
Apr 15, 2024 $0.000254
-2.68%
$33,081 $7
Mar 28, 2024 $0.000708
+1.83%
$92,169 $35
Mar 27, 2024 $0.000695
-0.72%
$90,543 $35
Mar 26, 2024 $0.0007
+0.21%
$91,245 $25,419
Mar 25, 2024 $0.000699
+4.10%
$91,119 $36,791
Mar 24, 2024 $0.000673
+5.00%
$87,642 $28,761
Mar 23, 2024 $0.000642
+0.73%
$83,649 $36,639
Mar 22, 2024 $0.000636
-2.95%
$82,831 $16,087
Mar 21, 2024 $0.000655
-3.48%
$85,324 $26,409
Mar 20, 2024 $0.000678
+9.23%
$88,377 $28,330
Download