Agrello Historical Data

DLT
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000935
+0.43%
$ -- $ 37
Nov 25, 2024 $ 0.000931
-5.58%
$ 121,327 $ 37
Nov 19, 2024 $ 0.00186
+2.88%
$ 242,075 $ 19
Nov 18, 2024 $ 0.00181
-1.08%
$ 235,913 $ 18
Nov 9, 2024 $ 0.00153
-0.28%
$ -- $ 99
Nov 8, 2024 $ 0.00153
+0.97%
$ 199,382 $ 99
Nov 7, 2024 $ 0.00149
-1.14%
$ -- $ 149
Nov 6, 2024 $ 0.00151
+1.63%
$ 196,915 $ 151
Sep 23, 2024 $ 0.000635
-0.08%
$ -- $ 0.01
Sep 22, 2024 $ 0.000636
+1.55%
$ 82,832 $ 0.01
Jun 11, 2024 $ 0.000334
-4.09%
$ 43,456 $ 0
Jun 10, 2024 $ 0.000348
-0.82%
$ 45,294 $ 0
May 30, 2024 $ 0.000476
+0.41%
$ -- $ 2
May 29, 2024 $ 0.000474
-0.28%
$ 61,704 $ 2
May 28, 2024 $ 0.00034
-2.12%
$ -- $ 1
May 27, 2024 $ 0.000347
+1.47%
$ 45,235 $ 1
May 25, 2024 $ 0.000483
+0.63%
$ -- $ 0
May 24, 2024 $ 0.00048
+17.72%
$ 62,510 $ 0
May 23, 2024 $ 0.000408
-15.86%
$ 53,105 $ 0
May 22, 2024 $ 0.000484
-0.83%
$ 63,104 $ 1
May 21, 2024 $ 0.000215
+0.13%
$ -- $ 9
May 20, 2024 $ 0.000214
+7.77%
$ 27,914 $ 9
May 17, 2024 $ 0.000601
+2.03%
$ 78,260 $ 1
May 16, 2024 $ 0.00131
+31.55%
$ 170,404 $ 0
May 15, 2024 $ 0.000994
-4.96%
$ 129,430 $ 0
May 14, 2024 $ 0.000921
-2.38%
$ 120,018 $ 751
May 13, 2024 $ 0.000943
-60.59%
$ 122,900 $ 480
May 12, 2024 $ 0.00251
+0.50%
$ 326,966 $ 59
May 11, 2024 $ 0.00195
-21.91%
$ 253,920 $ 0
May 10, 2024 $ 0.00218
+50.31%
$ 283,920 $ 43
May 9, 2024 $ 0.00145
-12.14%
$ 189,112 $ 38
May 8, 2024 $ 0.00165
-19.70%
$ 215,254 $ 1
May 7, 2024 $ 0.00206
+35.55%
$ 268,141 $ 41
May 6, 2024 $ 0.00152
-28.07%
$ 197,880 $ 297
May 5, 2024 $ 0.00134
-16.03%
$ 174,950 $ 456
May 4, 2024 $ 0.0016
-12.49%
$ 208,141 $ 96
May 3, 2024 $ 0.00183
+46.74%
$ 237,751 $ 25
May 2, 2024 $ 0.00124
-36.49%
$ 162,079 $ 26
May 1, 2024 $ 0.00029
+0.00%
$ 37,779 $ 2
Apr 16, 2024 $ 0.000252
-0.59%
$ -- $ 7
Apr 15, 2024 $ 0.000254
-2.68%
$ 33,081 $ 7
Mar 28, 2024 $ 0.000708
+1.83%
$ 92,169 $ 35
Mar 27, 2024 $ 0.000695
-0.72%
$ 90,543 $ 35
Mar 26, 2024 $ 0.0007
+0.21%
$ 91,245 $ 25,419
Mar 25, 2024 $ 0.000699
+4.10%
$ 91,119 $ 36,791
Mar 24, 2024 $ 0.000673
+5.00%
$ 87,642 $ 28,761
Mar 23, 2024 $ 0.000642
+0.73%
$ 83,649 $ 36,639
Mar 22, 2024 $ 0.000636
-2.95%
$ 82,831 $ 16,087
Mar 21, 2024 $ 0.000655
-3.48%
$ 85,324 $ 26,409
Mar 20, 2024 $ 0.000678
+9.23%
$ 88,377 $ 28,330
Download