Agrello Historical Data

DLT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000935
-37.16%
$ -- $ 611
Sep 2024 $ 0.000635
+1.40%
$ -- $ 0
Jun 2024 $ 0.000334
-4.84%
$ -- $ 1
May 2024 $ 0.000476
+63.99%
$ -- $ 2,342
Apr 2024 $ 0.000252
-3.35%
$ -- $ 14
Mar 2024 $ 0.000708
-3.97%
$ -- $ 209,431
Feb 2024 $ 0.000182
-64.65%
$ 23,741 $ 121
Jan 2024 $ 0.000174
-3.80%
$ -- $ 1
Dec 2023 $ 0.000172
+30.54%
$ -- $ 18
Nov 2023 $ 0.000074
-78.55%
$ -- $ 147
Oct 2023 $ 0.000302
+9.06%
$ -- $ 19,787
Sep 2023 $ 0.000107
-1.35%
$ -- $ 0
Aug 2023 $ 0.0000833
-90.50%
$ -- $ 221,565
Jul 2023 $ 0.000877
-4.09%
$ 114,231 $ 446,816
Jun 2023 $ 0.000915
+12.06%
$ 119,143 $ 385,477
May 2023 $ 0.000816
-7.54%
$ 106,296 $ 369,072
Apr 2023 $ 0.000884
-22.53%
$ 115,145 $ 363,334
Mar 2023 $ 0.00114
-7.41%
$ 148,596 $ 250,761
Feb 2023 $ 0.00112
+15.51%
$ -- $ 45,640
Jan 2023 $ 0.00152
+82.30%
$ 198,627 $ 184,699
Dec 2022 $ 0.000454
-11.74%
$ -- $ 7
Nov 2022 $ 0.000515
+3.46%
$ 67,031 $ 0
Oct 2022 $ 0.00046
-20.51%
$ -- $ 109
Sep 2022 $ 0.000577
+25.09%
$ -- $ 109,801
Aug 2022 $ 0.000461
-50.54%
$ 60,045 $ 313,677
Jul 2022 $ 0.000933
+24.05%
$ 121,536 $ 297,866
Jun 2022 $ 0.000752
-60.36%
$ 97,931 $ 23,971
May 2022 $ 0.0019
+64.53%
$ 247,199 $ 238,192
Apr 2022 $ 0.00118
-62.95%
$ 153,801 $ 276,489
Mar 2022 $ 0.00319
+44.51%
$ 415,253 $ 262,103
Feb 2022 $ 0.00124
-35.66%
$ 161,926 $ 132,567
Jan 2022 $ 0.00193
+4.32%
$ 251,982 $ 436,671
Dec 2021 $ 0.00186
-65.59%
$ 241,669 $ 166,241
Nov 2021 $ 0.0054
-91.48%
$ 703,072 $ 13.83 million
Oct 2021 $ 0.0633
-19.60%
$ 8.25 million $ 34.92 million
Sep 2021 $ 0.0788
-24.33%
$ 10.26 million $ 35.05 million
Aug 2021 $ 0.104
+34.15%
$ 13.56 million $ 23.92 million
Jul 2021 $ 0.0767
+21.51%
$ 9.99 million $ 12.11 million
Jun 2021 $ 0.0632
-30.01%
$ 8.23 million $ 14.65 million
May 2021 $ 0.0866
-70.82%
$ 11.28 million $ 48.33 million
Apr 2021 $ 0.297
+32.90%
$ 38.65 million $ 74.19 million
Mar 2021 $ 0.223
+118.85%
$ 29.11 million $ 32.2 million
Feb 2021 $ 0.102
+60.65%
$ 13.3 million $ 59.87 million
Jan 2021 $ 0.0576
+49.76%
$ 7.5 million $ 32.91 million
Dec 2020 $ 0.0385
+16.39%
$ 5.01 million $ 39 million
Nov 2020 $ 0.031
-1.02%
$ 4.04 million $ 14.2 million
Oct 2020 $ 0.0313
-14.08%
$ 4.08 million $ 3.99 million
Sep 2020 $ 0.0364
-37.28%
$ 4.75 million $ 3.15 million
Aug 2020 $ 0.0581
+24.52%
$ 7.57 million $ 14.63 million
Jul 2020 $ 0.0467
+27.43%
$ 6.08 million $ 19.16 million
Download