Coinranking
Agrello Historical Data
DLT
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.000935 | -5.25% | ||
| Nov 18 | $ 0.00186 | +1.71% | ||
| Nov 4 | $ 0.00153 | +2.59% | ||
| Sep 23 | $ 0.000635 | -0.08% | ||
| Jun 10 | $ 0.000334 | -4.84% | ||
| May 27 | $ 0.000476 | +38.97% | ||
| May 20 | $ 0.000483 | +142.87% | ||
| May 13 | $ 0.000601 | -74.91% | ||
| May 6 | $ 0.00195 | -7.70% | ||
| Apr 29 | $ 0.00134 | +363.08% | ||
| Apr 15 | $ 0.000252 | -3.35% | ||
| Mar 25 | $ 0.000708 | +5.30% | ||
| Mar 18 | $ 0.000642 | +1.47% | ||
| Mar 11 | $ 0.000199 | -86.10% | ||
| Mar 4 | $ 0.000683 | +170.29% | ||
| Feb 26 | $ 0.000252 | -18.31% | ||
| Feb 19 | $ 0.000153 | -1.07% | ||
| Feb 12 | $ 0.000518 | +0.40% | ||
| Jan 29 | $ 0.000174 | +37.72% | ||
| Jan 22 | $ 0.0000796 | -0.79% | ||
| Jan 1 | $ 0.00013 | -27.98% | ||
| Dec 25 | $ 0.000172 | -60.11% | ||
| Dec 11 | $ 0.000173 | +4.92% | ||
| Dec 4 | $ 0.000131 | -0.55% | ||
| Nov 27 | $ 0.000074 | -1.36% | ||
| Nov 13 | $ 0.0000729 | -90.18% | ||
| Nov 6 | $ 0.000145 | +1.63% | ||
| Oct 30 | $ 0.000351 | +1.71% | ||
| Oct 23 | $ 0.000302 | -49.59% | ||
| Oct 16 | $ 0.000599 | +250.43% | ||
| Oct 9 | $ 0.000162 | -41.51% | ||
| Sep 18 | $ 0.000107 | -1.35% | ||
| Aug 28 | $ 0.0000833 | -54.41% | ||
| Aug 21 | $ 0.000184 | +15.90% | ||
| Aug 14 | $ 0.000473 | -46.13% | ||
| Aug 7 | $ 0.000883 | +1.39% | ||
| Jul 31 | $ 0.000871 | -0.82% | ||
| Jul 24 | $ 0.000878 | -2.62% | ||
| Jul 17 | $ 0.000901 | -0.87% | ||
| Jul 10 | $ 0.000909 | +0.42% | ||
| Jul 3 | $ 0.000905 | -1.41% | ||
| Jun 26 | $ 0.000918 | +0.43% | ||
| Jun 19 | $ 0.000917 | +15.95% | ||
| Jun 12 | $ 0.000796 | +2.23% | ||
| Jun 5 | $ 0.000778 | -4.49% | ||
| May 29 | $ 0.000815 | -3.77% | ||
| May 22 | $ 0.00082 | +1.36% | ||
| May 15 | $ 0.000824 | -1.02% | ||
| May 8 | $ 0.000828 | -3.76% | ||
| May 1 | $ 0.000861 | -2.49% | ||
Previous Next