Agrello Historical Data

DLT Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.000911
+5.50%
$ 118,646 $ 11,512
May 18, 2022 $ 0.000863
-5.61%
$ 112,438 $ 9,822
May 17, 2022 $ 0.000914
+1.96%
$ 119,126 $ 14,598
May 16, 2022 $ 0.000897
-4.39%
$ 116,886 $ 5,602
May 15, 2022 $ 0.00094
+4.03%
$ 122,461 $ 14,490
May 14, 2022 $ 0.000905
+24.41%
$ 117,912 $ 1,290
May 13, 2022 $ 0.000728
-20.21%
$ 94,791 $ 113
May 10, 2022 $ 0.000632
+3.89%
$ 82,354 $ 32
May 9, 2022 $ 0.000608
-2.66%
$ 79,232 $ 30
May 4, 2022 $ 0.00119
+4.99%
$ 155,041 $ 2
May 3, 2022 $ 0.00113
-1.72%
$ 147,672 $ 37
Apr 28, 2022 $ 0.00118
+0.30%
$ 153,801 $ 2
Apr 27, 2022 $ 0.00118
+6.51%
$ 153,465 $ 21
Apr 26, 2022 $ 0.00111
-19.58%
$ 144,157 $ 169
Apr 25, 2022 $ 0.00138
-0.67%
$ 179,166 $ 0
Apr 24, 2022 $ 0.00138
-0.59%
$ 180,331 $ 2
Apr 21, 2022 $ 0.00171
+3.02%
$ 222,221 $ 0
Apr 20, 2022 $ 0.00166
+23.35%
$ 215,675 $ 0
Apr 19, 2022 $ 0.00134
-28.14%
$ 174,848 $ 47
Apr 18, 2022 $ 0.00187
+17.55%
$ 243,316 $ 206
Apr 17, 2022 $ 0.00159
+32.19%
$ 207,514 $ 6,710
Apr 16, 2022 $ 0.00162
-20.22%
$ 210,834 $ 0
Apr 15, 2022 $ 0.00203
+1.47%
$ 264,198 $ 2,369
Apr 14, 2022 $ 0.002
-2.83%
$ 260,498 $ 14,989
Apr 13, 2022 $ 0.00206
+2.65%
$ 268,255 $ 6,515
Apr 12, 2022 $ 0.00201
+1.26%
$ 261,702 $ 4,528
Apr 11, 2022 $ 0.00198
-6.22%
$ 258,042 $ 17,708
Apr 10, 2022 $ 0.00212
-1.02%
$ 275,702 $ 24,254
Apr 9, 2022 $ 0.00214
-15.82%
$ 278,629 $ 26,038
Apr 8, 2022 $ 0.00254
+16.87%
$ 330,776 $ 20,190
Apr 7, 2022 $ 0.00218
-16.16%
$ 283,420 $ 27,378
Apr 6, 2022 $ 0.00259
-18.70%
$ 337,774 $ 24,005
Apr 5, 2022 $ 0.00319
+14.40%
$ 416,123 $ 19,590
Apr 4, 2022 $ 0.00279
+0.26%
$ 363,953 $ 20,091
Apr 3, 2022 $ 0.00279
-13.24%
$ 363,479 $ 18,766
Apr 2, 2022 $ 0.00322
+15.94%
$ 418,990 $ 14,239
Apr 1, 2022 $ 0.00278
-12.91%
$ 361,528 $ 28,668
Mar 31, 2022 $ 0.00319
-3.20%
$ 415,253 $ 27,921
Mar 30, 2022 $ 0.0033
-0.69%
$ 429,414 $ 19,903
Mar 29, 2022 $ 0.00332
-11.94%
$ 432,991 $ 24,344
Mar 28, 2022 $ 0.00377
-9.07%
$ 491,064 $ 27,090
Mar 27, 2022 $ 0.00415
+16.46%
$ 540,357 $ 28,406
Mar 26, 2022 $ 0.00356
-10.46%
$ 463,913 $ 18,743
Mar 25, 2022 $ 0.00398
+50.95%
$ 518,476 $ 7,544
Mar 24, 2022 $ 0.00264
+57.79%
$ 343,298 $ 8,666
Mar 23, 2022 $ 0.00167
+27.41%
$ 217,508 $ 3
Mar 22, 2022 $ 0.00171
-30.44%
$ 222,973 $ 0
Mar 21, 2022 $ 0.00246
+0.00%
$ 320,869 $ 13,978
Mar 20, 2022 $ 0.00246
-2.58%
$ 320,900 $ 10,313
Mar 19, 2022 $ 0.00253
+0.84%
$ 329,253 $ 20,369