Agrello Historical Data

DLT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00251
+2.16%
$ 326,669 $ 16,391
Mar 17, 2022 $ 0.00246
-0.33%
$ 319,925 $ 18,321
Mar 16, 2022 $ 0.00246
+4.45%
$ 321,107 $ 16,706
Mar 15, 2022 $ 0.00236
+48.49%
$ 307,431 $ 2,360
Mar 14, 2022 $ 0.00159
-18.55%
$ 207,043 $ 462
Mar 13, 2022 $ 0.00195
+0.78%
$ 254,017 $ 4
Mar 12, 2022 $ 0.00194
+56.16%
$ 252,435 $ 106
Mar 11, 2022 $ 0.00124
-7.32%
$ 161,730 $ 3
Mar 10, 2022 $ 0.00134
+0.32%
$ 174,694 $ 0
Mar 9, 2022 $ 0.00167
+7.65%
$ 217,397 $ 0.01
Mar 8, 2022 $ 0.00155
+0.49%
$ 201,859 $ 0.01
Mar 7, 2022 $ 0.00126
-0.64%
$ 164,252 $ 1
Mar 6, 2022 $ 0.00127
+0.09%
$ 165,104 $ 1
Mar 5, 2022 $ 0.00148
-0.45%
$ 192,751 $ 0
Mar 4, 2022 $ 0.00149
-4.99%
$ 193,716 $ 0
Mar 3, 2022 $ 0.00213
-3.25%
$ 276,843 $ 230
Mar 2, 2022 $ 0.0022
-0.42%
$ 286,152 $ 237
Feb 27, 2022 $ 0.00124
-0.64%
$ 161,926 $ 4
Feb 26, 2022 $ 0.00125
-1.73%
$ 162,911 $ 4
Feb 25, 2022 $ 0.00126
+2.87%
$ 164,419 $ 2
Feb 24, 2022 $ 0.00123
+2.94%
$ 159,756 $ 2
Feb 23, 2022 $ 0.00119
-37.59%
$ 155,501 $ 2
Feb 22, 2022 $ 0.00191
+3.01%
$ 249,454 $ 100
Feb 20, 2022 $ 0.00154
-23.41%
$ 200,053 $ 0
Feb 19, 2022 $ 0.00201
+25.33%
$ 261,331 $ 3,495
Feb 18, 2022 $ 0.0016
+23.45%
$ 208,522 $ 6,206
Feb 17, 2022 $ 0.0013
-26.20%
$ 168,947 $ 3
Feb 16, 2022 $ 0.00176
+0.50%
$ 229,090 $ 0
Feb 15, 2022 $ 0.00158
+3.19%
$ 206,085 $ 2
Feb 14, 2022 $ 0.00153
+1.10%
$ 199,718 $ 2
Feb 12, 2022 $ 0.00213
+0.66%
$ 277,758 $ 256
Feb 11, 2022 $ 0.00212
+8.21%
$ 275,957 $ 255
Feb 10, 2022 $ 0.00142
-0.11%
$ 184,703 $ 2
Feb 9, 2022 $ 0.00142
+14.95%
$ 184,804 $ 35
Feb 8, 2022 $ 0.00124
-43.68%
$ 160,922 $ 122
Feb 7, 2022 $ 0.00219
+3.43%
$ 285,798 $ 12,330
Feb 6, 2022 $ 0.00212
+2.45%
$ 276,107 $ 20,008
Feb 5, 2022 $ 0.00207
-0.36%
$ 269,333 $ 21,896
Feb 4, 2022 $ 0.00208
+11.56%
$ 270,555 $ 17,011
Feb 3, 2022 $ 0.00185
+0.26%
$ 241,304 $ 12,893
Feb 2, 2022 $ 0.00185
-4.74%
$ 240,421 $ 17,381
Feb 1, 2022 $ 0.00194
+0.32%
$ 252,465 $ 20,558
Jan 31, 2022 $ 0.00193
+1.99%
$ 251,982 $ 8,272
Jan 30, 2022 $ 0.0019
-0.59%
$ 247,063 $ 17,429
Jan 29, 2022 $ 0.00191
+1.10%
$ 248,398 $ 19,088
Jan 28, 2022 $ 0.00189
+1.82%
$ 246,160 $ 22,101
Jan 27, 2022 $ 0.00186
+0.97%
$ 242,078 $ 20,924
Jan 26, 2022 $ 0.00184
-0.29%
$ 239,923 $ 9,164
Jan 25, 2022 $ 0.00185
+0.89%
$ 240,661 $ 15,004
Jan 24, 2022 $ 0.00183
+1.27%
$ 238,749 $ 16,088