Agrello Historical Data

DLT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00181
+2.89%
$ 235,984 $ 9,728
Jan 22, 2022 $ 0.00176
-28.22%
$ 229,199 $ 4,361
Jan 21, 2022 $ 0.00244
+19.36%
$ 318,003 $ 152
Jan 20, 2022 $ 0.00204
-2.37%
$ 266,313 $ 10,892
Jan 19, 2022 $ 0.00209
-1.58%
$ 272,751 $ 15,257
Jan 18, 2022 $ 0.00213
+0.26%
$ 277,041 $ 15,712
Jan 17, 2022 $ 0.00212
-2.13%
$ 276,111 $ 28,927
Jan 16, 2022 $ 0.00217
-0.12%
$ 282,128 $ 13,675
Jan 15, 2022 $ 0.00217
+0.31%
$ 282,739 $ 28,027
Jan 14, 2022 $ 0.00216
+1.25%
$ 281,656 $ 17,076
Jan 13, 2022 $ 0.00213
-3.24%
$ 277,935 $ 18,331
Jan 12, 2022 $ 0.00221
+2.85%
$ 287,331 $ 19,921
Jan 11, 2022 $ 0.00214
+2.17%
$ 279,051 $ 16,554
Jan 10, 2022 $ 0.0021
-0.33%
$ 273,118 $ 26,031
Jan 9, 2022 $ 0.0021
-0.53%
$ 274,199 $ 14,482
Jan 8, 2022 $ 0.00212
+1.60%
$ 275,917 $ 7,888
Jan 7, 2022 $ 0.00208
-3.90%
$ 270,841 $ 19,804
Jan 6, 2022 $ 0.00216
-0.66%
$ 281,875 $ 12,661
Jan 5, 2022 $ 0.00218
-6.61%
$ 284,452 $ 8,948
Jan 4, 2022 $ 0.00234
-0.61%
$ 304,850 $ 8,948
Jan 3, 2022 $ 0.00235
-0.66%
$ 306,619 $ 10,997
Jan 2, 2022 $ 0.00237
+24.08%
$ 308,855 $ 209
Jan 1, 2022 $ 0.00191
+2.94%
$ 248,660 $ 19
Dec 31, 2021 $ 0.00186
-1.81%
$ 241,669 $ 51
Dec 30, 2021 $ 0.00189
+1.36%
$ 246,047 $ 260
Dec 29, 2021 $ 0.00186
-2.35%
$ 242,564 $ 76
Dec 28, 2021 $ 0.00191
-6.00%
$ 248,673 $ 3
Dec 27, 2021 $ 0.00203
-0.15%
$ 264,744 $ 2
Dec 26, 2021 $ 0.00203
+0.55%
$ 265,070 $ 73
Dec 25, 2021 $ 0.00203
-0.31%
$ 264,062 $ 24
Dec 24, 2021 $ 0.00203
-0.02%
$ 265,055 $ 69
Dec 23, 2021 $ 0.00203
+1.81%
$ 264,807 $ 9
Dec 22, 2021 $ 0.002
+1.90%
$ 260,080 $ 4
Dec 21, 2021 $ 0.00196
+4.51%
$ 255,449 $ 39
Dec 20, 2021 $ 0.00188
+0.30%
$ 244,424 $ 1
Dec 19, 2021 $ 0.00187
-20.13%
$ 243,686 $ 146
Dec 18, 2021 $ 0.00235
+1.55%
$ 305,634 $ 10,632
Dec 17, 2021 $ 0.00232
-2.86%
$ 301,797 $ 23,363
Dec 16, 2021 $ 0.00239
-2.43%
$ 310,942 $ 26,416
Dec 15, 2021 $ 0.00245
+1.21%
$ 318,669 $ 21,561
Dec 14, 2021 $ 0.00242
+10.28%
$ 315,193 $ 21,926
Dec 13, 2021 $ 0.0022
-6.64%
$ 286,362 $ 9
Dec 12, 2021 $ 0.00235
-26.60%
$ 306,722 $ 5
Dec 11, 2021 $ 0.0032
-15.19%
$ 417,299 $ 27
Dec 10, 2021 $ 0.00379
+21.94%
$ 494,213 $ 1,848
Dec 9, 2021 $ 0.00312
+2.80%
$ 405,958 $ 763
Dec 8, 2021 $ 0.00303
-24.30%
$ 394,906 $ 717
Dec 7, 2021 $ 0.004
-1.07%
$ 521,657 $ 140
Dec 6, 2021 $ 0.00405
+2.40%
$ 526,979 $ 15,199
Dec 5, 2021 $ 0.00395
+17.82%
$ 514,503 $ 39