Agrello Historical Data

DLT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00335
-22.04%
$ 436,646 $ 251
Dec 3, 2021 $ 0.0043
-5.51%
$ 560,158 $ 29,447
Dec 2, 2021 $ 0.00455
-16.58%
$ 592,384 $ 13,031
Dec 1, 2021 $ 0.00545
+1.12%
$ 710,133 $ 112
Nov 30, 2021 $ 0.0054
-6.81%
$ 703,072 $ 10,460
Nov 29, 2021 $ 0.0058
+12.10%
$ 755,225 $ 8,175
Nov 28, 2021 $ 0.00517
+17.67%
$ 672,866 $ 18,811
Nov 27, 2021 $ 0.00438
+1.75%
$ 570,562 $ 16,254
Nov 26, 2021 $ 0.0043
-19.42%
$ 559,893 $ 20,303
Nov 25, 2021 $ 0.00533
+15.64%
$ 694,336 $ 23,890
Nov 24, 2021 $ 0.0046
-22.24%
$ 599,669 $ 26,647
Nov 23, 2021 $ 0.00592
-6.27%
$ 771,215 $ 27,440
Nov 22, 2021 $ 0.00632
-13.12%
$ 822,819 $ 15,712
Nov 21, 2021 $ 0.00727
+6.93%
$ 947,086 $ 27,635
Nov 20, 2021 $ 0.0068
-5.00%
$ 885,667 $ 20,031
Nov 19, 2021 $ 0.00716
-67.50%
$ 932,304 $ 20,428
Nov 18, 2021 $ 0.022
+93.75%
$ 2.87 million $ 8,882
Nov 17, 2021 $ 0.0114
+38.23%
$ 1.48 million $ 15,170
Nov 16, 2021 $ 0.00822
-37.83%
$ 1.07 million $ 36,760
Nov 15, 2021 $ 0.0132
+102.48%
$ 1.72 million $ 35,467
Nov 14, 2021 $ 0.00653
-23.84%
$ 850,930 $ 46,472
Nov 13, 2021 $ 0.00858
-6.29%
$ 1.12 million $ 38,075
Nov 12, 2021 $ 0.00915
-58.27%
$ 1.19 million $ 40,190
Nov 11, 2021 $ 0.0219
-14.65%
$ 2.86 million $ 31,823
Nov 10, 2021 $ 0.0257
-21.08%
$ 3.35 million $ 28,330
Nov 9, 2021 $ 0.0326
-8.67%
$ 4.24 million $ 35,578
Nov 8, 2021 $ 0.0357
+123.16%
$ 4.64 million $ 91,032
Nov 7, 2021 $ 0.0159
-13.77%
$ 2.08 million $ 33,561
Nov 6, 2021 $ 0.0185
-53.68%
$ 2.41 million $ 19,601
Nov 5, 2021 $ 0.0402
-24.20%
$ 5.24 million $ 79,129
Nov 4, 2021 $ 0.0524
+35.00%
$ 6.83 million $ 5.58 million
Nov 3, 2021 $ 0.0388
-24.31%
$ 5.06 million $ 2.66 million
Nov 2, 2021 $ 0.0513
+2.10%
$ 6.69 million $ 1.92 million
Nov 1, 2021 $ 0.0509
-19.68%
$ 6.63 million $ 2.9 million
Oct 31, 2021 $ 0.0633
-5.97%
$ 8.25 million $ 2.15 million
Oct 30, 2021 $ 0.0679
+5.04%
$ 8.85 million $ 12.75 million
Oct 29, 2021 $ 0.0659
-27.06%
$ 8.58 million $ 4.53 million
Oct 28, 2021 $ 0.0903
-0.29%
$ 11.76 million $ 448,687
Oct 27, 2021 $ 0.0906
-10.62%
$ 11.8 million $ 278,331
Oct 26, 2021 $ 0.101
+0.62%
$ 13.2 million $ 718,448
Oct 25, 2021 $ 0.101
-4.12%
$ 13.12 million $ 209,174
Oct 24, 2021 $ 0.105
-6.06%
$ 13.68 million $ 330,711
Oct 23, 2021 $ 0.112
+7.00%
$ 14.56 million $ 693,126
Oct 22, 2021 $ 0.104
-3.40%
$ 13.61 million $ 224,055
Oct 21, 2021 $ 0.108
-1.16%
$ 14.1 million $ 884,074
Oct 20, 2021 $ 0.109
+7.18%
$ 14.26 million $ 749,403
Oct 19, 2021 $ 0.102
-1.40%
$ 13.31 million $ 191,213
Oct 18, 2021 $ 0.104
+0.82%
$ 13.49 million $ 347,856
Oct 17, 2021 $ 0.103
+0.91%
$ 13.38 million $ 1.03 million
Oct 16, 2021 $ 0.102
+0.95%
$ 13.26 million $ 151,809