Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2021 $0.101
-9.86%
$13.11 million $1.13 million
Aug 25, 2021 $0.112
+7.32%
$14.54 million $547,614
Aug 24, 2021 $0.104
-12.55%
$13.55 million $1.28 million
Aug 23, 2021 $0.119
-1.23%
$15.5 million $250,897
Aug 22, 2021 $0.12
+3.12%
$15.69 million $150,114
Aug 21, 2021 $0.117
-4.01%
$15.22 million $145,644
Aug 20, 2021 $0.122
+3.37%
$15.85 million $713,229
Aug 19, 2021 $0.118
+1.43%
$15.33 million $211,160
Aug 18, 2021 $0.116
+0.05%
$15.12 million $352,336
Aug 17, 2021 $0.116
-1.44%
$15.11 million $564,796
Aug 16, 2021 $0.118
-0.42%
$15.34 million $292,210
Aug 15, 2021 $0.118
-1.75%
$15.41 million $228,988
Aug 14, 2021 $0.12
+0.45%
$15.68 million $196,813
Aug 13, 2021 $0.12
+6.91%
$15.61 million $925,164
Aug 12, 2021 $0.112
-2.83%
$14.6 million $1.14 million
Aug 11, 2021 $0.115
-0.80%
$15.04 million $539,996
Aug 10, 2021 $0.116
+4.57%
$15.16 million $900,556
Aug 8, 2021 $0.105
+1.37%
$13.71 million $266,836
Aug 7, 2021 $0.104
-4.79%
$13.53 million $297,250
Aug 6, 2021 $0.109
+11.22%
$14.22 million $1.1 million
Aug 5, 2021 $0.0981
+22.68%
$12.78 million $4.37 million
Aug 4, 2021 $0.0746
-0.08%
$9.72 million $287,423
Aug 3, 2021 $0.0747
-5.30%
$9.73 million $298,334
Aug 2, 2021 $0.0789
-0.72%
$10.28 million $306,119
Aug 1, 2021 $0.0776
+0.00%
$10.11 million $474,108
Jul 30, 2021 $0.0767
+8.87%
$9.99 million $1.05 million
Jul 29, 2021 $0.0706
+5.24%
$9.2 million $582,041
Jul 28, 2021 $0.0671
-6.11%
$8.74 million $177,421
Jul 27, 2021 $0.0712
+5.72%
$9.27 million $219,268
Jul 26, 2021 $0.0673
-3.77%
$8.77 million $357,099
Jul 25, 2021 $0.0698
-3.90%
$9.1 million $953,489
Jul 24, 2021 $0.0726
-5.53%
$9.46 million $390,934
Jul 23, 2021 $0.0772
+1.27%
$10.06 million $800,913
Jul 22, 2021 $0.0766
+20.36%
$9.98 million $1.2 million
Jul 21, 2021 $0.0634
+13.53%
$8.26 million $453,594
Jul 20, 2021 $0.0558
+4.35%
$7.27 million $676,180
Jul 19, 2021 $0.0535
-4.34%
$6.97 million $888,141
Jul 18, 2021 $0.0559
+6.15%
$7.29 million $531,468
Jul 17, 2021 $0.0527
-5.43%
$6.87 million $824,540
Jul 16, 2021 $0.0557
-0.61%
$7.26 million $112,509
Jul 15, 2021 $0.056
-3.01%
$7.3 million $42,333
Jul 14, 2021 $0.0577
-4.84%
$7.52 million $102,299
Jul 13, 2021 $0.0606
-1.85%
$7.89 million $79,691
Jul 12, 2021 $0.0618
-4.08%
$8.05 million $81,579
Jul 11, 2021 $0.0644
+1.74%
$8.39 million $97,208
Jul 10, 2021 $0.0634
+5.16%
$8.26 million $39,455
Jul 9, 2021 $0.0603
+0.18%
$7.85 million $46,381
Jul 8, 2021 $0.0602
-5.15%
$7.84 million $769,285
Jul 7, 2021 $0.0634
+0.12%
$8.27 million $268,772
Jul 6, 2021 $0.0633
-1.54%
$8.25 million $809,514