Agrello Historical Data

DLT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.101
-9.86%
$ 13.11 million $ 1.13 million
Aug 25, 2021 $ 0.112
+7.32%
$ 14.54 million $ 547,614
Aug 24, 2021 $ 0.104
-12.55%
$ 13.55 million $ 1.28 million
Aug 23, 2021 $ 0.119
-1.23%
$ 15.5 million $ 250,897
Aug 22, 2021 $ 0.12
+3.12%
$ 15.69 million $ 150,114
Aug 21, 2021 $ 0.117
-4.01%
$ 15.22 million $ 145,644
Aug 20, 2021 $ 0.122
+3.37%
$ 15.85 million $ 713,229
Aug 19, 2021 $ 0.118
+1.43%
$ 15.33 million $ 211,160
Aug 18, 2021 $ 0.116
+0.05%
$ 15.12 million $ 352,336
Aug 17, 2021 $ 0.116
-1.44%
$ 15.11 million $ 564,796
Aug 16, 2021 $ 0.118
-0.42%
$ 15.34 million $ 292,210
Aug 15, 2021 $ 0.118
-1.75%
$ 15.41 million $ 228,988
Aug 14, 2021 $ 0.12
+0.45%
$ 15.68 million $ 196,813
Aug 13, 2021 $ 0.12
+6.91%
$ 15.61 million $ 925,164
Aug 12, 2021 $ 0.112
-2.83%
$ 14.6 million $ 1.14 million
Aug 11, 2021 $ 0.115
-0.80%
$ 15.04 million $ 539,996
Aug 10, 2021 $ 0.116
+4.57%
$ 15.16 million $ 900,556
Aug 8, 2021 $ 0.105
+1.37%
$ 13.71 million $ 266,836
Aug 7, 2021 $ 0.104
-4.79%
$ 13.53 million $ 297,250
Aug 6, 2021 $ 0.109
+11.22%
$ 14.22 million $ 1.1 million
Aug 5, 2021 $ 0.0981
+22.68%
$ 12.78 million $ 4.37 million
Aug 4, 2021 $ 0.0746
-0.08%
$ 9.72 million $ 287,423
Aug 3, 2021 $ 0.0747
-5.30%
$ 9.73 million $ 298,334
Aug 2, 2021 $ 0.0789
-0.72%
$ 10.28 million $ 306,119
Aug 1, 2021 $ 0.0776
+0.00%
$ 10.11 million $ 474,108
Jul 30, 2021 $ 0.0767
+8.87%
$ 9.99 million $ 1.05 million
Jul 29, 2021 $ 0.0706
+5.24%
$ 9.2 million $ 582,041
Jul 28, 2021 $ 0.0671
-6.11%
$ 8.74 million $ 177,421
Jul 27, 2021 $ 0.0712
+5.72%
$ 9.27 million $ 219,268
Jul 26, 2021 $ 0.0673
-3.77%
$ 8.77 million $ 357,099
Jul 25, 2021 $ 0.0698
-3.90%
$ 9.1 million $ 953,489
Jul 24, 2021 $ 0.0726
-5.53%
$ 9.46 million $ 390,934
Jul 23, 2021 $ 0.0772
+1.27%
$ 10.06 million $ 800,913
Jul 22, 2021 $ 0.0766
+20.36%
$ 9.98 million $ 1.2 million
Jul 21, 2021 $ 0.0634
+13.53%
$ 8.26 million $ 453,594
Jul 20, 2021 $ 0.0558
+4.35%
$ 7.27 million $ 676,180
Jul 19, 2021 $ 0.0535
-4.34%
$ 6.97 million $ 888,141
Jul 18, 2021 $ 0.0559
+6.15%
$ 7.29 million $ 531,468
Jul 17, 2021 $ 0.0527
-5.43%
$ 6.87 million $ 824,540
Jul 16, 2021 $ 0.0557
-0.61%
$ 7.26 million $ 112,509
Jul 15, 2021 $ 0.056
-3.01%
$ 7.3 million $ 42,333
Jul 14, 2021 $ 0.0577
-4.84%
$ 7.52 million $ 102,299
Jul 13, 2021 $ 0.0606
-1.85%
$ 7.89 million $ 79,691
Jul 12, 2021 $ 0.0618
-4.08%
$ 8.05 million $ 81,579
Jul 11, 2021 $ 0.0644
+1.74%
$ 8.39 million $ 97,208
Jul 10, 2021 $ 0.0634
+5.16%
$ 8.26 million $ 39,455
Jul 9, 2021 $ 0.0603
+0.18%
$ 7.85 million $ 46,381
Jul 8, 2021 $ 0.0602
-5.15%
$ 7.84 million $ 769,285
Jul 7, 2021 $ 0.0634
+0.12%
$ 8.27 million $ 268,772
Jul 6, 2021 $ 0.0633
-1.54%
$ 8.25 million $ 809,514