Agrello Historical Data

DLT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0643
-3.11%
$ 8.38 million $ 68,399
Jul 4, 2021 $ 0.0664
+2.41%
$ 8.65 million $ 73,558
Jul 3, 2021 $ 0.0648
+0.26%
$ 8.45 million $ 143,202
Jul 2, 2021 $ 0.0647
+0.93%
$ 8.43 million $ 144,673
Jul 1, 2021 $ 0.0641
+1.57%
$ 8.35 million $ 125,117
Jun 30, 2021 $ 0.0632
-1.70%
$ 8.23 million $ 294,684
Jun 29, 2021 $ 0.0642
+5.65%
$ 8.37 million $ 110,429
Jun 28, 2021 $ 0.0608
-0.55%
$ 7.92 million $ 70,272
Jun 27, 2021 $ 0.0611
+7.86%
$ 7.96 million $ 91,438
Jun 26, 2021 $ 0.0565
-3.97%
$ 7.36 million $ 412,307
Jun 25, 2021 $ 0.0588
-7.52%
$ 7.66 million $ 70,018
Jun 24, 2021 $ 0.0636
+0.62%
$ 8.28 million $ 122,840
Jun 23, 2021 $ 0.0632
+9.57%
$ 8.23 million $ 107,635
Jun 22, 2021 $ 0.0576
-6.05%
$ 7.51 million $ 182,884
Jun 21, 2021 $ 0.0612
-25.38%
$ 7.97 million $ 207,576
Jun 20, 2021 $ 0.082
-0.82%
$ 10.68 million $ 219,901
Jun 19, 2021 $ 0.0827
+0.00%
$ 10.77 million $ 695,953
Jun 18, 2021 $ 0.0826
-10.13%
$ 10.76 million $ 99,037
Jun 17, 2021 $ 0.092
+0.80%
$ 11.98 million $ 419,849
Jun 16, 2021 $ 0.0912
-7.51%
$ 11.88 million $ 145,384
Jun 15, 2021 $ 0.0986
+5.11%
$ 12.85 million $ 910,015
Jun 14, 2021 $ 0.0938
+1.57%
$ 12.22 million $ 900,521
Jun 13, 2021 $ 0.0923
-3.89%
$ 12.03 million $ 2.21 million
Jun 12, 2021 $ 0.0961
+7.91%
$ 12.52 million $ 1.53 million
Jun 11, 2021 $ 0.089
+1.33%
$ 11.6 million $ 476,428
Jun 10, 2021 $ 0.088
-7.41%
$ 11.46 million $ 398,815
Jun 9, 2021 $ 0.0951
+18.63%
$ 12.38 million $ 1.8 million
Jun 8, 2021 $ 0.0801
+3.21%
$ 10.44 million $ 195,844
Jun 7, 2021 $ 0.0776
-12.77%
$ 10.11 million $ 358,775
Jun 6, 2021 $ 0.0889
+6.04%
$ 11.58 million $ 347,143
Jun 5, 2021 $ 0.0834
-4.01%
$ 10.87 million $ 309,934
Jun 4, 2021 $ 0.087
-7.36%
$ 11.34 million $ 158,276
Jun 3, 2021 $ 0.0939
+3.47%
$ 12.23 million $ 146,684
Jun 2, 2021 $ 0.0908
+6.35%
$ 11.83 million $ 353,868
Jun 1, 2021 $ 0.0853
-5.42%
$ 11.12 million $ 1.29 million
May 30, 2021 $ 0.0866
+5.95%
$ 11.28 million $ 793,420
May 29, 2021 $ 0.0817
-6.42%
$ 10.65 million $ 2.09 million
May 28, 2021 $ 0.0873
-11.54%
$ 11.38 million $ 243,970
May 27, 2021 $ 0.0986
-0.03%
$ 12.84 million $ 474,193
May 26, 2021 $ 0.0986
+3.38%
$ 12.85 million $ 661,971
May 25, 2021 $ 0.0954
+6.63%
$ 12.43 million $ 1.13 million
May 24, 2021 $ 0.0895
+18.98%
$ 11.65 million $ 374,766
May 23, 2021 $ 0.0752
-11.99%
$ 9.8 million $ 309,719
May 22, 2021 $ 0.0854
-0.95%
$ 11.13 million $ 302,341
May 21, 2021 $ 0.0862
-19.25%
$ 11.23 million $ 322,808
May 20, 2021 $ 0.107
+12.18%
$ 13.91 million $ 278,599
May 19, 2021 $ 0.0952
-32.75%
$ 12.4 million $ 877,319
May 18, 2021 $ 0.142
+1.46%
$ 18.44 million $ 262,304
May 17, 2021 $ 0.139
-8.38%
$ 18.17 million $ 376,201
May 16, 2021 $ 0.152
-3.22%
$ 19.85 million $ 2.94 million