Agrello Historical Data

DLT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.157
-8.57%
$ 20.51 million $ 496,378
May 14, 2021 $ 0.172
+3.37%
$ 22.44 million $ 746,856
May 13, 2021 $ 0.167
-4.36%
$ 21.71 million $ 482,831
May 12, 2021 $ 0.174
-67.06%
$ 22.7 million $ 1.87 million
May 11, 2021 $ 0.529
+16.87%
$ 68.9 million $ 1.23 million
May 10, 2021 $ 0.453
-0.09%
$ 58.95 million $ 1.42 million
May 9, 2021 $ 0.453
+9.68%
$ 59 million $ 1.47 million
May 8, 2021 $ 0.413
+24.78%
$ 53.8 million $ 1.79 million
May 7, 2021 $ 0.331
-2.09%
$ 43.11 million $ 2.13 million
May 6, 2021 $ 0.338
-12.04%
$ 44.03 million $ 1.93 million
May 5, 2021 $ 0.384
+15.67%
$ 50.06 million $ 1.52 million
May 4, 2021 $ 0.332
+5.43%
$ 43.28 million $ 1.65 million
May 3, 2021 $ 0.315
+18.94%
$ 41.05 million $ 2.77 million
May 2, 2021 $ 0.265
+17.41%
$ 34.51 million $ 3.31 million
May 1, 2021 $ 0.226
-23.95%
$ 29.4 million $ 14.06 million
Apr 30, 2021 $ 0.297
-2.80%
$ 38.65 million $ 2.28 million
Apr 29, 2021 $ 0.305
+15.62%
$ 39.77 million $ 1.45 million
Apr 28, 2021 $ 0.264
-8.78%
$ 34.39 million $ 3.14 million
Apr 27, 2021 $ 0.289
+54.37%
$ 37.7 million $ 1.35 million
Apr 26, 2021 $ 0.187
+11.08%
$ 24.42 million $ 818,699
Apr 25, 2021 $ 0.169
-0.10%
$ 21.99 million $ 1.78 million
Apr 24, 2021 $ 0.169
-8.09%
$ 22.01 million $ 15.52 million
Apr 23, 2021 $ 0.184
-1.82%
$ 23.95 million $ 1.08 million
Apr 22, 2021 $ 0.187
-15.17%
$ 24.39 million $ 1.84 million
Apr 21, 2021 $ 0.221
-13.50%
$ 28.76 million $ 3.98 million
Apr 20, 2021 $ 0.255
+14.83%
$ 33.25 million $ 7.39 million
Apr 19, 2021 $ 0.222
+11.74%
$ 28.95 million $ 2.19 million
Apr 18, 2021 $ 0.199
-14.13%
$ 25.91 million $ 744,779
Apr 17, 2021 $ 0.232
-6.10%
$ 30.18 million $ 837,233
Apr 16, 2021 $ 0.247
+1.08%
$ 32.14 million $ 1.24 million
Apr 15, 2021 $ 0.244
+11.40%
$ 31.79 million $ 1.52 million
Apr 14, 2021 $ 0.219
-3.93%
$ 28.54 million $ 833,110
Apr 13, 2021 $ 0.228
-2.65%
$ 29.71 million $ 1.6 million
Apr 12, 2021 $ 0.234
-12.59%
$ 30.52 million $ 1.85 million
Apr 11, 2021 $ 0.268
-4.48%
$ 34.91 million $ 1.48 million
Apr 10, 2021 $ 0.281
-0.82%
$ 36.55 million $ 2.33 million
Apr 9, 2021 $ 0.283
-4.92%
$ 36.85 million $ 1.77 million
Apr 8, 2021 $ 0.298
+12.44%
$ 38.76 million $ 2.01 million
Apr 7, 2021 $ 0.265
-8.97%
$ 34.47 million $ 4.43 million
Apr 6, 2021 $ 0.291
+13.29%
$ 37.87 million $ 3.36 million
Apr 5, 2021 $ 0.257
+8.98%
$ 33.42 million $ 2.28 million
Apr 4, 2021 $ 0.235
+4.84%
$ 30.67 million $ 1.19 million
Apr 3, 2021 $ 0.225
-10.65%
$ 29.25 million $ 1.17 million
Apr 2, 2021 $ 0.251
+5.04%
$ 32.65 million $ 1.42 million
Apr 1, 2021 $ 0.239
+6.86%
$ 31.08 million $ 1.32 million
Mar 30, 2021 $ 0.223
+2.74%
$ 29.11 million $ 2.01 million
Mar 29, 2021 $ 0.217
-0.99%
$ 28.33 million $ 1.15 million
Mar 28, 2021 $ 0.219
+8.33%
$ 28.58 million $ 1.65 million
Mar 27, 2021 $ 0.202
+3.14%
$ 26.38 million $ 814,417
Mar 26, 2021 $ 0.196
+13.57%
$ 25.57 million $ 705,735