Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.173
-5.04%
$22.52 million $914,664
Mar 24, 2021 $0.182
+1.87%
$23.71 million $1.78 million
Mar 23, 2021 $0.179
+4.18%
$23.28 million $1.25 million
Mar 22, 2021 $0.172
-13.54%
$22.34 million $1.29 million
Mar 21, 2021 $0.198
+9.49%
$25.84 million $1.96 million
Mar 20, 2021 $0.181
+5.57%
$23.6 million $758,074
Mar 19, 2021 $0.172
-2.05%
$22.36 million $426,504
Mar 18, 2021 $0.175
+1.43%
$22.83 million $495,590
Mar 17, 2021 $0.173
-7.77%
$22.51 million $956,468
Mar 16, 2021 $0.187
+6.62%
$24.4 million $1.6 million
Mar 15, 2021 $0.176
-0.91%
$22.89 million $1.43 million
Mar 14, 2021 $0.177
+3.12%
$23.1 million $2.43 million
Mar 13, 2021 $0.172
+7.56%
$22.4 million $2.07 million
Mar 12, 2021 $0.16
+9.71%
$20.83 million $1.46 million
Mar 11, 2021 $0.146
+14.06%
$18.98 million $2.08 million
Mar 10, 2021 $0.128
+4.07%
$16.64 million $1.25 million
Mar 9, 2021 $0.123
+3.59%
$15.99 million $424,480
Mar 8, 2021 $0.118
+5.39%
$15.44 million $345,709
Mar 7, 2021 $0.112
+2.57%
$14.65 million $616,485
Mar 6, 2021 $0.11
-3.77%
$14.28 million $416,742
Mar 5, 2021 $0.114
+5.89%
$14.84 million $394,998
Mar 4, 2021 $0.108
-1.61%
$14.01 million $375,348
Mar 3, 2021 $0.109
+6.46%
$14.24 million $275,477
Mar 2, 2021 $0.103
-1.78%
$13.38 million $405,387
Mar 1, 2021 $0.105
+2.42%
$13.62 million $458,668
Feb 28, 2021 $0.102
-8.34%
$13.3 million $761,325
Feb 27, 2021 $0.111
+2.56%
$14.51 million $2.62 million
Feb 26, 2021 $0.109
-2.35%
$14.15 million $675,923
Feb 25, 2021 $0.111
+6.16%
$14.49 million $1.15 million
Feb 24, 2021 $0.105
+11.31%
$13.65 million $544,762
Feb 23, 2021 $0.0941
-22.15%
$12.26 million $637,986
Feb 22, 2021 $0.121
-9.95%
$15.75 million $703,934
Feb 21, 2021 $0.134
+4.25%
$17.48 million $592,533
Feb 20, 2021 $0.129
-7.94%
$16.77 million $702,627
Feb 19, 2021 $0.139
+0.04%
$18.15 million $1.21 million
Feb 18, 2021 $0.139
+4.17%
$18.14 million $1.64 million
Feb 17, 2021 $0.134
+16.58%
$17.39 million $5.07 million
Feb 16, 2021 $0.114
+3.04%
$14.91 million $1.18 million
Feb 15, 2021 $0.112
-4.18%
$14.55 million $1.51 million
Feb 14, 2021 $0.117
-8.47%
$15.18 million $3.05 million
Feb 13, 2021 $0.127
+8.11%
$16.58 million $3.86 million
Feb 12, 2021 $0.118
+14.86%
$15.31 million $5.19 million
Feb 11, 2021 $0.102
+12.28%
$13.34 million $1.67 million
Feb 10, 2021 $0.0917
+5.09%
$11.94 million $1.71 million
Feb 9, 2021 $0.087
+3.57%
$11.33 million $945,057
Feb 8, 2021 $0.0839
-1.32%
$10.93 million $1.57 million
Feb 7, 2021 $0.0851
+1.09%
$11.08 million $1.33 million
Feb 6, 2021 $0.0842
-5.96%
$10.97 million $1.51 million
Feb 5, 2021 $0.0895
+9.81%
$11.66 million $3.49 million
Feb 4, 2021 $0.0815
-1.26%
$10.62 million $1.97 million