Agrello Historical Data

DLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.173
-5.04%
$ 22.52 million $ 914,664
Mar 24, 2021 $ 0.182
+1.87%
$ 23.71 million $ 1.78 million
Mar 23, 2021 $ 0.179
+4.18%
$ 23.28 million $ 1.25 million
Mar 22, 2021 $ 0.172
-13.54%
$ 22.34 million $ 1.29 million
Mar 21, 2021 $ 0.198
+9.49%
$ 25.84 million $ 1.96 million
Mar 20, 2021 $ 0.181
+5.57%
$ 23.6 million $ 758,074
Mar 19, 2021 $ 0.172
-2.05%
$ 22.36 million $ 426,504
Mar 18, 2021 $ 0.175
+1.43%
$ 22.83 million $ 495,590
Mar 17, 2021 $ 0.173
-7.77%
$ 22.51 million $ 956,468
Mar 16, 2021 $ 0.187
+6.62%
$ 24.4 million $ 1.6 million
Mar 15, 2021 $ 0.176
-0.91%
$ 22.89 million $ 1.43 million
Mar 14, 2021 $ 0.177
+3.12%
$ 23.1 million $ 2.43 million
Mar 13, 2021 $ 0.172
+7.56%
$ 22.4 million $ 2.07 million
Mar 12, 2021 $ 0.16
+9.71%
$ 20.83 million $ 1.46 million
Mar 11, 2021 $ 0.146
+14.06%
$ 18.98 million $ 2.08 million
Mar 10, 2021 $ 0.128
+4.07%
$ 16.64 million $ 1.25 million
Mar 9, 2021 $ 0.123
+3.59%
$ 15.99 million $ 424,480
Mar 8, 2021 $ 0.118
+5.39%
$ 15.44 million $ 345,709
Mar 7, 2021 $ 0.112
+2.57%
$ 14.65 million $ 616,485
Mar 6, 2021 $ 0.11
-3.77%
$ 14.28 million $ 416,742
Mar 5, 2021 $ 0.114
+5.89%
$ 14.84 million $ 394,998
Mar 4, 2021 $ 0.108
-1.61%
$ 14.01 million $ 375,348
Mar 3, 2021 $ 0.109
+6.46%
$ 14.24 million $ 275,477
Mar 2, 2021 $ 0.103
-1.78%
$ 13.38 million $ 405,387
Mar 1, 2021 $ 0.105
+2.42%
$ 13.62 million $ 458,668
Feb 28, 2021 $ 0.102
-8.34%
$ 13.3 million $ 761,325
Feb 27, 2021 $ 0.111
+2.56%
$ 14.51 million $ 2.62 million
Feb 26, 2021 $ 0.109
-2.35%
$ 14.15 million $ 675,923
Feb 25, 2021 $ 0.111
+6.16%
$ 14.49 million $ 1.15 million
Feb 24, 2021 $ 0.105
+11.31%
$ 13.65 million $ 544,762
Feb 23, 2021 $ 0.0941
-22.15%
$ 12.26 million $ 637,986
Feb 22, 2021 $ 0.121
-9.95%
$ 15.75 million $ 703,934
Feb 21, 2021 $ 0.134
+4.25%
$ 17.48 million $ 592,533
Feb 20, 2021 $ 0.129
-7.94%
$ 16.77 million $ 702,627
Feb 19, 2021 $ 0.139
+0.04%
$ 18.15 million $ 1.21 million
Feb 18, 2021 $ 0.139
+4.17%
$ 18.14 million $ 1.64 million
Feb 17, 2021 $ 0.134
+16.58%
$ 17.39 million $ 5.07 million
Feb 16, 2021 $ 0.114
+3.04%
$ 14.91 million $ 1.18 million
Feb 15, 2021 $ 0.112
-4.18%
$ 14.55 million $ 1.51 million
Feb 14, 2021 $ 0.117
-8.47%
$ 15.18 million $ 3.05 million
Feb 13, 2021 $ 0.127
+8.11%
$ 16.58 million $ 3.86 million
Feb 12, 2021 $ 0.118
+14.86%
$ 15.31 million $ 5.19 million
Feb 11, 2021 $ 0.102
+12.28%
$ 13.34 million $ 1.67 million
Feb 10, 2021 $ 0.0917
+5.09%
$ 11.94 million $ 1.71 million
Feb 9, 2021 $ 0.087
+3.57%
$ 11.33 million $ 945,057
Feb 8, 2021 $ 0.0839
-1.32%
$ 10.93 million $ 1.57 million
Feb 7, 2021 $ 0.0851
+1.09%
$ 11.08 million $ 1.33 million
Feb 6, 2021 $ 0.0842
-5.96%
$ 10.97 million $ 1.51 million
Feb 5, 2021 $ 0.0895
+9.81%
$ 11.66 million $ 3.49 million
Feb 4, 2021 $ 0.0815
-1.26%
$ 10.62 million $ 1.97 million