Agrello Historical Data

DLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00062
-1.95%
$ 80,828 $ 10,734
Mar 16, 2024 $ 0.000199
-4.35%
$ 25,948 $ 0
Mar 15, 2024 $ 0.000208
+1.87%
$ 27,151 $ 0
Mar 14, 2024 $ 0.000219
-0.19%
$ -- $ 0.1
Mar 13, 2024 $ 0.000219
-69.34%
$ 28,540 $ 0.1
Mar 12, 2024 $ 0.000715
-50.50%
$ 93,109 $ 7
Mar 11, 2024 $ 0.00144
+0.69%
$ 188,019 $ 180
Mar 9, 2024 $ 0.000683
+150.40%
$ 88,920 $ 1
Mar 8, 2024 $ 0.000273
+1.90%
$ 35,543 $ 0
Mar 7, 2024 $ 0.000269
+1.88%
$ 35,053 $ 1
Mar 6, 2024 $ 0.000264
+0.20%
$ 34,436 $ 1
Mar 5, 2024 $ 0.000271
-0.84%
$ -- $ 0.1
Mar 4, 2024 $ 0.000273
+8.13%
$ 35,574 $ 0.1
Mar 3, 2024 $ 0.000252
+1.96%
$ 32,881 $ 0
Mar 1, 2024 $ 0.000747
+1.39%
$ 97,319 $ 0
Feb 29, 2024 $ 0.000182
-67.06%
$ 23,741 $ 6
Feb 27, 2024 $ 0.00096
+3.61%
$ -- $ 0
Feb 26, 2024 $ 0.000926
+199.74%
$ 120,649 $ 11
Feb 24, 2024 $ 0.000153
+0.23%
$ -- $ 0
Feb 23, 2024 $ 0.000152
-1.03%
$ 19,839 $ 0
Feb 22, 2024 $ 0.000154
-0.18%
$ 20,053 $ 0
Feb 15, 2024 $ 0.000518
-0.05%
$ 67,419 $ 52
Feb 14, 2024 $ 0.000518
+0.42%
$ 67,436 $ 52
Jan 30, 2024 $ 0.000174
+0.33%
$ 22,622 $ 0.01
Jan 29, 2024 $ 0.000173
+37.24%
$ 22,543 $ 0
Jan 28, 2024 $ 0.000126
-0.47%
$ 16,425 $ 0
Jan 24, 2024 $ 0.0000796
-0.23%
$ -- $ 0
Jan 23, 2024 $ 0.0000797
-0.64%
$ 10,388 $ 0
Jan 4, 2024 $ 0.00013
+0.93%
$ -- $ 0
Jan 3, 2024 $ 0.000129
-28.67%
$ 16,774 $ 0
Jan 2, 2024 $ 0.00018
-0.09%
$ 23,493 $ 0
Dec 27, 2023 $ 0.000172
+1.07%
$ -- $ 0
Dec 26, 2023 $ 0.000171
-80.50%
$ 22,229 $ 0
Dec 25, 2023 $ 0.000875
+102.50%
$ 114,049 $ 18
Dec 14, 2023 $ 0.000173
+0.76%
$ -- $ 0
Dec 13, 2023 $ 0.000172
+4.31%
$ 22,393 $ 0
Dec 10, 2023 $ 0.000132
+0.16%
$ 17,149 $ 0
Dec 9, 2023 $ 0.000131
-0.55%
$ 17,113 $ 0
Nov 27, 2023 $ 0.000074
-1.36%
$ -- $ 0
Nov 26, 2023 $ 0.000075
+0.53%
$ 9,776 $ 0
Nov 18, 2023 $ 0.0000729
-0.58%
$ -- $ 3
Nov 17, 2023 $ 0.0000732
+0.77%
$ 9,533 $ 3
Nov 16, 2023 $ 0.000146
-61.36%
$ 19,071 $ 0
Nov 15, 2023 $ 0.000379
+166.74%
$ 49,395 $ 34
Nov 14, 2023 $ 0.000142
+0.29%
$ 18,543 $ 0
Nov 13, 2023 $ 0.000738
-0.52%
$ -- $ 48
Nov 12, 2023 $ 0.000742
-0.06%
$ 96,606 $ 48
Nov 9, 2023 $ 0.000145
+1.86%
$ 18,920 $ 5
Nov 8, 2023 $ 0.000143
+0.01%
$ 18,618 $ 5
Nov 4, 2023 $ 0.000351
+0.42%
$ -- $ 0