Agrello Historical Data

DLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.0366
-11.20%
$ 4.77 million $ 5.91 million
May 2020 $ 0.0413
+30.47%
$ 5.37 million $ 7.04 million
Apr 2020 $ 0.0316
+6.17%
$ 4.12 million $ 3.48 million
Mar 2020 $ 0.0298
-28.86%
$ 3.88 million $ 8.31 million
Feb 2020 $ 0.0419
-0.14%
$ 5.46 million $ 12.71 million
Jan 2020 $ 0.042
+9.28%
$ 5.47 million $ 16.17 million
Dec 2019 $ 0.0384
-14.27%
$ 5 million $ 7.73 million
Nov 2019 $ 0.0448
+10.72%
$ 5.83 million $ 9.58 million
Oct 2019 $ 0.0405
-10.16%
$ 5.27 million $ 8.96 million
Sep 2019 $ 0.045
+7.07%
$ 5.87 million $ 23.54 million
Aug 2019 $ 0.0421
-28.44%
$ 5.48 million $ 9 million
Jul 2019 $ 0.0588
-35.31%
$ 7.66 million $ 13.87 million
Jun 2019 $ 0.0908
-19.87%
$ 11.83 million $ 30.89 million
May 2019 $ 0.114
+46.53%
$ 14.81 million $ 65.66 million
Apr 2019 $ 0.0775
-36.74%
$ 10.1 million $ 20.79 million
Mar 2019 $ 0.123
+32.32%
$ 15.98 million $ 40.04 million
Feb 2019 $ 0.0927
-10.82%
$ 12.08 million $ 45.06 million
Jan 2019 $ 0.104
+171.38%
$ 13.55 million $ 149.89 million
Dec 2018 $ 0.0388
-6.37%
$ 5.05 million $ 4.93 million
Nov 2018 $ 0.0414
-59.58%
$ 5.4 million $ 443,458
Oct 2018 $ 0.0924
+34.83%
$ -- $ 201,314
Sep 2018 $ 0.0671
+43.42%
$ -- $ 198,709
Aug 2018 $ 0.0462
-38.85%
$ -- $ 209,138
Jul 2018 $ 0.0861
+1.01%
$ -- $ 219,090
Jun 2018 $ 0.072
-60.82%
$ -- $ 197,715
May 2018 $ 0.175
-41.38%
$ -- $ 264,217
Apr 2018 $ 0.288
+86.85%
$ -- $ 237,493
Mar 2018 $ 0.153
-58.09%
$ -- $ 285,002
Feb 2018 $ 0.404
-28.74%
$ -- $ 264,143
Jan 2018 $ 0.659
+50.03%
$ -- $ 407,964
Dec 2017 $ 0.394
+63.87%
$ -- $ 464,443
Nov 2017 $ 0.301
+83.97%
$ -- $ 229,745
Oct 2017 $ 0.169
-14.33%
$ -- $ 162,122
Sep 2017 $ 0.207
-98.63%
$ -- $ 122,878
Aug 2017 $ 13.08
+4,808.48%
$ -- $ 97,579
Jul 2017 $ 0.179
-18.87%
$ -- $ 37,524
Download