Coinranking
Agrello Historical Data
DLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.00118 | +5.45% | ||
| Apr 17 | $ 0.00112 | +21.83% | ||
| Apr 10 | $ 0.00122 | +41.93% | ||
| Apr 3 | $ 0.000857 | -24.03% | ||
| Mar 27 | $ 0.00113 | +0.69% | ||
| Mar 20 | $ 0.0011 | -2.41% | ||
| Mar 13 | $ 0.00108 | +23.30% | ||
| Mar 6 | $ 0.00132 | +20.41% | ||
| Feb 27 | $ 0.0011 | -22.10% | ||
| Feb 20 | $ 0.00141 | -23.86% | ||
| Feb 13 | $ 0.00186 | +60.68% | ||
| Feb 6 | $ 0.00144 | -5.11% | ||
| Jan 30 | $ 0.00152 | +112.61% | ||
| Jan 23 | $ 0.000691 | +1.66% | ||
| Jan 16 | $ 0.000681 | +8.87% | ||
| Jan 9 | $ 0.000626 | +20.65% | ||
| Jan 2 | $ 0.000335 | -60.00% | ||
| Dec 19 | $ 0.000454 | +8.14% | ||
| Dec 12 | $ 0.000417 | -17.65% | ||
| Dec 5 | $ 0.000342 | -28.09% | ||
| Nov 28 | $ 0.000357 | -29.58% | ||
| Nov 21 | $ 0.000494 | +2.07% | ||
| Nov 14 | $ 0.000503 | +1.06% | ||
| Oct 17 | $ 0.00046 | -2.08% | ||
| Oct 10 | $ 0.000764 | +15.51% | ||
| Oct 3 | $ 0.000661 | +8.47% | ||
| Sep 26 | $ 0.00061 | +8.17% | ||
| Sep 19 | $ 0.000719 | +23.34% | ||
| Sep 12 | $ 0.000583 | -10.58% | ||
| Sep 5 | $ 0.000652 | +16.57% | ||
| Aug 29 | $ 0.000559 | -28.72% | ||
| Aug 22 | $ 0.000785 | -8.79% | ||
| Aug 15 | $ 0.000861 | -11.43% | ||
| Aug 8 | $ 0.000974 | +5.08% | ||
| Aug 1 | $ 0.000927 | -0.55% | ||
| Jul 25 | $ 0.000933 | +3.36% | ||
| Jul 18 | $ 0.000904 | +8.62% | ||
| Jul 11 | $ 0.000831 | -0.17% | ||
| Jul 4 | $ 0.000835 | +7.93% | ||
| Jun 27 | $ 0.000773 | +5.10% | ||
| Jun 20 | $ 0.000823 | +6.38% | ||
| Jun 13 | $ 0.000737 | -23.29% | ||
| Jun 6 | $ 0.000964 | -19.33% | ||
| May 30 | $ 0.0012 | +35.17% | ||
| May 23 | $ 0.000884 | -2.73% | ||
| May 16 | $ 0.000911 | -2.92% | ||
| May 9 | $ 0.00094 | +50.45% | ||
| May 2 | $ 0.00119 | +3.19% | ||
| Apr 25 | $ 0.00118 | -14.73% | ||
| Apr 18 | $ 0.00138 | -12.88% | ||