Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $0.0825
-5.11%
$10.75 million $4 million
Feb 2, 2021 $0.0872
+34.42%
$11.35 million $8.37 million
Feb 1, 2021 $0.0649
+2.17%
$8.46 million $2.2 million
Jan 30, 2021 $0.0576
+8.93%
$7.5 million $19.92 million
Jan 29, 2021 $0.0527
+1.94%
$6.87 million $2.59 million
Jan 28, 2021 $0.0517
+15.84%
$6.74 million $1.12 million
Jan 27, 2021 $0.0446
-6.81%
$5.81 million $983,094
Jan 26, 2021 $0.0479
+0.00%
$6.24 million $147,819
Jan 24, 2021 $0.0536
+9.02%
$6.98 million $373,920
Jan 23, 2021 $0.0492
+2.19%
$6.4 million $384,701
Jan 22, 2021 $0.0481
+1.49%
$6.27 million $228,965
Jan 21, 2021 $0.0477
-3.33%
$6.21 million $430,069
Jan 20, 2021 $0.0494
+1.95%
$6.43 million $393,788
Jan 19, 2021 $0.0485
-1.53%
$6.32 million $167,118
Jan 18, 2021 $0.0493
-1.52%
$6.42 million $197,915
Jan 17, 2021 $0.05
+3.61%
$6.52 million $196,017
Jan 16, 2021 $0.0484
-0.91%
$6.3 million $253,850
Jan 15, 2021 $0.0487
-5.17%
$6.35 million $289,717
Jan 14, 2021 $0.0514
+6.00%
$6.69 million $102,434
Jan 13, 2021 $0.0485
+5.90%
$6.31 million $324,663
Jan 12, 2021 $0.0457
+7.65%
$5.96 million $87,243
Jan 11, 2021 $0.0425
-8.93%
$5.54 million $182,357
Jan 10, 2021 $0.0467
-9.33%
$6.09 million $165,503
Jan 9, 2021 $0.0516
-1.36%
$6.72 million $414,376
Jan 8, 2021 $0.0523
+15.66%
$6.81 million $466,936
Jan 7, 2021 $0.0452
+6.44%
$5.89 million $476,234
Jan 6, 2021 $0.0425
+4.07%
$5.54 million $374,601
Jan 5, 2021 $0.0408
-0.91%
$5.32 million $242,806
Jan 4, 2021 $0.0411
-0.92%
$5.35 million $329,629
Jan 3, 2021 $0.0414
-1.35%
$5.4 million $333,660
Jan 2, 2021 $0.042
-6.07%
$5.47 million $713,795
Jan 1, 2021 $0.0444
+15.47%
$5.78 million $1.01 million
Dec 31, 2020 $0.0385
+0.53%
$5.01 million $414,228
Dec 30, 2020 $0.0382
-7.89%
$4.98 million $592,417
Dec 29, 2020 $0.0441
+2.91%
$5.74 million $1.29 million
Dec 28, 2020 $0.057
-17.27%
$7.42 million $1.75 million
Dec 27, 2020 $0.0693
-30.21%
$9.02 million $16.64 million
Dec 26, 2020 $0.0696
+83.42%
$9.06 million $14.47 million
Dec 25, 2020 $0.0359
-0.68%
$4.68 million $200,534
Dec 24, 2020 $0.0365
+10.94%
$4.75 million $214,028
Dec 23, 2020 $0.033
-9.05%
$4.3 million $147,582
Dec 22, 2020 $0.0363
+7.77%
$4.73 million $84,881
Dec 21, 2020 $0.0337
-9.80%
$4.39 million $152,448
Dec 20, 2020 $0.0347
-3.92%
$4.52 million $282,445
Dec 19, 2020 $0.0346
+0.38%
$4.51 million $299,583
Dec 18, 2020 $0.0328
+3.65%
$4.27 million $293,749
Dec 17, 2020 $0.0313
-2.87%
$4.07 million $244,334
Dec 16, 2020 $0.0324
+1.28%
$4.22 million $112,981
Dec 15, 2020 $0.0327
+0.64%
$4.25 million $53,403
Dec 14, 2020 $0.0334
+4.72%
$4.36 million $50,985