Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.0328
+0.11%
$4.27 million $69,014
Dec 12, 2020 $0.0336
-3.54%
$4.38 million $78,831
Dec 11, 2020 $0.0343
+7.46%
$4.47 million $114,264
Dec 10, 2020 $0.0325
+1.85%
$4.23 million $142,943
Dec 9, 2020 $0.0315
+3.14%
$4.1 million $43,939
Dec 8, 2020 $0.0309
-8.72%
$4.02 million $69,388
Dec 7, 2020 $0.0339
+2.57%
$4.42 million $86,135
Dec 6, 2020 $0.0351
+2.33%
$4.57 million $97,957
Dec 5, 2020 $0.034
+2.20%
$4.42 million $504,496
Dec 4, 2020 $0.0329
-8.84%
$4.28 million $106,137
Dec 3, 2020 $0.036
+1.19%
$4.69 million $147,428
Dec 2, 2020 $0.0349
+6.92%
$4.54 million $142,934
Dec 1, 2020 $0.0326
-1.23%
$4.25 million $107,059
Nov 30, 2020 $0.031
-0.48%
$4.04 million $49,750
Nov 29, 2020 $0.0311
-10.88%
$4.06 million $52,901
Nov 28, 2020 $0.0349
+5.92%
$4.55 million $64,857
Nov 27, 2020 $0.033
+8.76%
$4.29 million $59,243
Nov 26, 2020 $0.0303
-15.89%
$3.95 million $139,844
Nov 25, 2020 $0.036
+0.92%
$4.69 million $165,756
Nov 24, 2020 $0.0357
+5.95%
$4.65 million $255,577
Nov 23, 2020 $0.0337
+3.34%
$4.39 million $182,557
Nov 22, 2020 $0.0326
-2.88%
$4.25 million $158,355
Nov 21, 2020 $0.0336
+8.10%
$4.37 million $100,955
Nov 20, 2020 $0.031
-9.22%
$4.04 million $78,796
Nov 19, 2020 $0.0342
+5.14%
$4.45 million $51,872
Nov 18, 2020 $0.0325
-3.89%
$4.24 million $124,932
Nov 17, 2020 $0.0339
-1.97%
$4.41 million $118,230
Nov 16, 2020 $0.0345
+2.77%
$4.5 million $90,762
Nov 15, 2020 $0.0336
-9.67%
$4.38 million $99,082
Nov 14, 2020 $0.0372
-1.65%
$4.85 million $62,966
Nov 13, 2020 $0.0378
+8.74%
$4.93 million $91,727
Nov 12, 2020 $0.0348
-4.79%
$4.53 million $140,481
Nov 11, 2020 $0.0365
-8.18%
$4.76 million $293,056
Nov 10, 2020 $0.0398
+1.89%
$5.18 million $395,392
Nov 9, 2020 $0.0391
-1.75%
$5.09 million $633,247
Nov 8, 2020 $0.0398
+7.24%
$5.18 million $5.23 million
Nov 7, 2020 $0.0371
-4.46%
$4.83 million $546,754
Nov 6, 2020 $0.0388
+15.37%
$5.05 million $1.04 million
Nov 5, 2020 $0.0336
+6.35%
$4.38 million $391,124
Nov 4, 2020 $0.0316
+1.52%
$4.12 million $186,627
Nov 3, 2020 $0.0311
-10.61%
$4.06 million $1.71 million
Nov 2, 2020 $0.0348
+7.70%
$4.54 million $1.14 million
Nov 1, 2020 $0.0323
+3.28%
$4.21 million $532,714
Oct 31, 2020 $0.0313
+7.72%
$4.08 million $63,689
Oct 30, 2020 $0.0291
-6.07%
$3.79 million $270,480
Oct 29, 2020 $0.0309
-5.08%
$4.03 million $26,264
Oct 28, 2020 $0.0326
-0.30%
$4.25 million $155,296
Oct 27, 2020 $0.0327
-0.99%
$4.26 million $232,441
Oct 26, 2020 $0.033
-6.26%
$4.31 million $255,019
Oct 25, 2020 $0.0353
+0.27%
$4.59 million $111,297