Agrello Historical Data

DLT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0352
+0.76%
$ 4.58 million $ 54,701
Oct 23, 2020 $ 0.0349
+3.55%
$ 4.55 million $ 41,609
Oct 22, 2020 $ 0.0337
+0.91%
$ 4.39 million $ 126,787
Oct 21, 2020 $ 0.0334
+1.38%
$ 4.35 million $ 52,244
Oct 20, 2020 $ 0.033
-1.80%
$ 4.29 million $ 130,768
Oct 19, 2020 $ 0.0336
+2.38%
$ 4.37 million $ 129,861
Oct 18, 2020 $ 0.0328
-4.72%
$ 4.27 million $ 20,934
Oct 17, 2020 $ 0.0344
+4.21%
$ 4.48 million $ 20,373
Oct 16, 2020 $ 0.033
-4.19%
$ 4.3 million $ 33,678
Oct 15, 2020 $ 0.0345
-2.02%
$ 4.49 million $ 47,497
Oct 14, 2020 $ 0.0352
-4.10%
$ 4.58 million $ 65,553
Oct 13, 2020 $ 0.0367
+3.52%
$ 4.78 million $ 16,854
Oct 12, 2020 $ 0.0354
-5.69%
$ 4.62 million $ 30,897
Oct 11, 2020 $ 0.0376
+5.10%
$ 4.9 million $ 50,672
Oct 10, 2020 $ 0.0358
+1.58%
$ 4.66 million $ 51,165
Oct 9, 2020 $ 0.0352
+5.25%
$ 4.59 million $ 87,172
Oct 8, 2020 $ 0.0334
+6.51%
$ 4.35 million $ 44,034
Oct 7, 2020 $ 0.0314
-2.24%
$ 4.09 million $ 33,613
Oct 6, 2020 $ 0.0321
-10.22%
$ 4.18 million $ 69,426
Oct 5, 2020 $ 0.0358
+5.04%
$ 4.66 million $ 101,695
Oct 4, 2020 $ 0.034
-0.45%
$ 4.43 million $ 60,584
Oct 3, 2020 $ 0.0342
+1.36%
$ 4.45 million $ 50,316
Oct 2, 2020 $ 0.0337
-4.05%
$ 4.4 million $ 1.51 million
Oct 1, 2020 $ 0.0351
-3.53%
$ 4.58 million $ 38,530
Sep 30, 2020 $ 0.0364
-2.64%
$ 4.75 million $ 27,326
Sep 29, 2020 $ 0.0374
-0.15%
$ 4.87 million $ 39,494
Sep 28, 2020 $ 0.0375
-1.74%
$ 4.88 million $ 39,785
Sep 27, 2020 $ 0.0381
+1.18%
$ 4.97 million $ 24,435
Sep 26, 2020 $ 0.0377
+0.24%
$ 4.92 million $ 24,817
Sep 25, 2020 $ 0.0376
+4.64%
$ 4.9 million $ 40,610
Sep 24, 2020 $ 0.036
+9.64%
$ 4.69 million $ 32,933
Sep 23, 2020 $ 0.0328
-9.49%
$ 4.27 million $ 35,148
Sep 22, 2020 $ 0.0362
-1.06%
$ 4.72 million $ 39,422
Sep 21, 2020 $ 0.0366
-12.75%
$ 4.77 million $ 148,350
Sep 20, 2020 $ 0.042
+0.81%
$ 5.47 million $ 150,387
Sep 19, 2020 $ 0.0416
-4.11%
$ 5.42 million $ 120,323
Sep 18, 2020 $ 0.0434
+1.46%
$ 5.65 million $ 30,455
Sep 17, 2020 $ 0.0428
-1.33%
$ 5.57 million $ 206,495
Sep 16, 2020 $ 0.0434
+4.43%
$ 5.65 million $ 39,968
Sep 15, 2020 $ 0.0415
-4.94%
$ 5.41 million $ 123,498
Sep 14, 2020 $ 0.0437
+3.52%
$ 5.69 million $ 64,627
Sep 13, 2020 $ 0.0422
-9.34%
$ 5.49 million $ 96,857
Sep 12, 2020 $ 0.0465
+5.02%
$ 6.06 million $ 61,565
Sep 11, 2020 $ 0.0443
-0.75%
$ 5.77 million $ 495,774
Sep 10, 2020 $ 0.0446
+4.83%
$ 5.81 million $ 191,480
Sep 9, 2020 $ 0.0425
+8.47%
$ 5.54 million $ 49,776
Sep 8, 2020 $ 0.0392
-5.00%
$ 5.11 million $ 90,325
Sep 7, 2020 $ 0.0412
-4.25%
$ 5.37 million $ 90,841
Sep 6, 2020 $ 0.0431
+6.10%
$ 5.61 million $ 69,755
Sep 5, 2020 $ 0.0405
-9.48%
$ 5.28 million $ 171,706