Agrello Historical Data

DLT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0448
+2.82%
$ 5.84 million $ 131,894
Sep 3, 2020 $ 0.0436
-15.10%
$ 5.68 million $ 136,671
Sep 2, 2020 $ 0.0514
-10.78%
$ 6.7 million $ 161,272
Sep 1, 2020 $ 0.0576
-0.82%
$ 7.5 million $ 210,910
Aug 31, 2020 $ 0.0581
+2.48%
$ 7.57 million $ 372,881
Aug 30, 2020 $ 0.0567
-2.16%
$ 7.38 million $ 253,564
Aug 29, 2020 $ 0.0579
+2.17%
$ 7.55 million $ 152,498
Aug 28, 2020 $ 0.0567
+3.29%
$ 7.39 million $ 145,508
Aug 27, 2020 $ 0.0549
-4.70%
$ 7.15 million $ 213,596
Aug 26, 2020 $ 0.0576
+4.44%
$ 7.51 million $ 389,443
Aug 25, 2020 $ 0.0552
-6.21%
$ 7.19 million $ 239,651
Aug 24, 2020 $ 0.0589
-2.47%
$ 7.67 million $ 434,698
Aug 23, 2020 $ 0.0604
+2.19%
$ 7.87 million $ 348,619
Aug 22, 2020 $ 0.0591
+5.37%
$ 7.69 million $ 265,877
Aug 21, 2020 $ 0.0561
-15.38%
$ 7.3 million $ 564,748
Aug 20, 2020 $ 0.0663
+6.66%
$ 8.63 million $ 1.17 million
Aug 19, 2020 $ 0.0621
+1.90%
$ 8.09 million $ 450,576
Aug 18, 2020 $ 0.061
+0.36%
$ 7.94 million $ 244,607
Aug 17, 2020 $ 0.0608
-1.12%
$ 7.92 million $ 443,132
Aug 16, 2020 $ 0.0614
-0.29%
$ 8 million $ 194,659
Aug 15, 2020 $ 0.0616
+0.62%
$ 8.03 million $ 397,186
Aug 14, 2020 $ 0.0612
-0.11%
$ 7.98 million $ 939,268
Aug 13, 2020 $ 0.0613
+0.55%
$ 7.99 million $ 831,381
Aug 12, 2020 $ 0.061
+0.49%
$ 7.95 million $ 631,706
Aug 11, 2020 $ 0.0607
+5.39%
$ 7.91 million $ 1.81 million
Aug 10, 2020 $ 0.0576
+11.70%
$ 7.5 million $ 754,400
Aug 9, 2020 $ 0.0515
+4.24%
$ 6.71 million $ 941,605
Aug 8, 2020 $ 0.0493
+1.03%
$ 6.43 million $ 163,957
Aug 7, 2020 $ 0.0488
-0.76%
$ 6.36 million $ 293,771
Aug 6, 2020 $ 0.0492
+7.04%
$ 6.41 million $ 353,757
Aug 5, 2020 $ 0.046
-1.32%
$ 5.99 million $ 292,258
Aug 4, 2020 $ 0.0466
+3.55%
$ 6.07 million $ 207,408
Aug 3, 2020 $ 0.045
+0.24%
$ 5.86 million $ 464,646
Aug 2, 2020 $ 0.0449
-1.05%
$ 5.85 million $ 286,279
Aug 1, 2020 $ 0.0454
-2.78%
$ 5.91 million $ 373,671
Jul 31, 2020 $ 0.0467
-4.85%
$ 6.08 million $ 371,844
Jul 30, 2020 $ 0.0491
-5.89%
$ 6.39 million $ 507,492
Jul 29, 2020 $ 0.0521
+11.30%
$ 6.79 million $ 1.88 million
Jul 28, 2020 $ 0.0468
+4.55%
$ 6.1 million $ 653,455
Jul 27, 2020 $ 0.0447
-5.90%
$ 5.83 million $ 506,147
Jul 26, 2020 $ 0.0475
-7.12%
$ 6.19 million $ 413,540
Jul 25, 2020 $ 0.0512
+3.23%
$ 6.67 million $ 830,163
Jul 24, 2020 $ 0.0495
-0.85%
$ 6.45 million $ 494,331
Jul 23, 2020 $ 0.0499
-4.86%
$ 6.5 million $ 823,220
Jul 22, 2020 $ 0.0525
-12.03%
$ 6.84 million $ 2.66 million
Jul 21, 2020 $ 0.0597
+35.41%
$ 7.77 million $ 6.71 million
Jul 20, 2020 $ 0.0441
+6.48%
$ 5.74 million $ 439,022
Jul 19, 2020 $ 0.0414
+0.13%
$ 5.39 million $ 192,265
Jul 18, 2020 $ 0.0413
+5.02%
$ 5.38 million $ 230,404
Jul 17, 2020 $ 0.0394
-0.47%
$ 5.13 million $ 62,037