Coinranking
Agrello Historical Data
DLT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2020 | $0.0396 | -2.29% | ||
| Jul 15, 2020 | $0.0405 | +0.44% | ||
| Jul 14, 2020 | $0.0403 | +3.61% | ||
| Jul 13, 2020 | $0.0389 | -4.18% | ||
| Jul 12, 2020 | $0.0406 | -2.90% | ||
| Jul 11, 2020 | $0.0418 | +4.28% | ||
| Jul 10, 2020 | $0.0401 | +3.29% | ||
| Jul 9, 2020 | $0.0388 | -2.24% | ||
| Jul 8, 2020 | $0.0397 | +1.76% | ||
| Jul 7, 2020 | $0.039 | +2.71% | ||
| Jul 6, 2020 | $0.038 | +4.73% | ||
| Jul 5, 2020 | $0.0363 | -2.49% | ||
| Jul 4, 2020 | $0.0372 | +0.23% | ||
| Jul 3, 2020 | $0.0371 | +3.10% | ||
| Jul 2, 2020 | $0.036 | -1.49% | ||
| Jul 1, 2020 | $0.0365 | -0.31% | ||
| Jun 30, 2020 | $0.0366 | +0.37% | ||
| Jun 29, 2020 | $0.0365 | -0.86% | ||
| Jun 28, 2020 | $0.0368 | +6.01% | ||
| Jun 27, 2020 | $0.0347 | -8.23% | ||
| Jun 26, 2020 | $0.0378 | -3.97% | ||
| Jun 25, 2020 | $0.0394 | +1.64% | ||
| Jun 24, 2020 | $0.0388 | -5.12% | ||
| Jun 23, 2020 | $0.0408 | +2.32% | ||
| Jun 22, 2020 | $0.0399 | -2.44% | ||
| Jun 21, 2020 | $0.0409 | -0.22% | ||
| Jun 20, 2020 | $0.041 | +0.75% | ||
| Jun 19, 2020 | $0.0407 | -1.29% | ||
| Jun 18, 2020 | $0.0412 | -0.61% | ||
| Jun 17, 2020 | $0.0415 | -0.18% | ||
| Jun 16, 2020 | $0.0415 | +3.30% | ||
| Jun 15, 2020 | $0.0402 | -1.45% | ||
| Jun 14, 2020 | $0.0408 | -5.32% | ||
| Jun 13, 2020 | $0.0431 | +3.02% | ||
| Jun 12, 2020 | $0.0418 | +6.47% | ||
| Jun 11, 2020 | $0.0393 | -9.08% | ||
| Jun 10, 2020 | $0.0432 | -2.44% | ||
| Jun 9, 2020 | $0.0443 | +3.22% | ||
| Jun 8, 2020 | $0.0429 | +0.93% | ||
| Jun 7, 2020 | $0.0425 | -4.02% | ||
| Jun 6, 2020 | $0.0443 | -0.20% | ||
| Jun 5, 2020 | $0.0444 | -6.05% | ||
| Jun 4, 2020 | $0.0473 | +9.73% | ||
| Jun 3, 2020 | $0.0431 | +3.43% | ||
| Jun 2, 2020 | $0.0416 | -1.60% | ||
| Jun 1, 2020 | $0.0423 | +2.60% | ||
| May 31, 2020 | $0.0413 | +4.45% | ||
| May 30, 2020 | $0.0395 | +1.22% | ||
| May 29, 2020 | $0.039 | +1.77% | ||
| May 28, 2020 | $0.0383 | -0.57% | ||