Agrello Historical Data

DLT Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0385
+5.35%
$ 5.02 million $ 213,661
May 26, 2020 $ 0.0366
-0.69%
$ 4.76 million $ 184,960
May 25, 2020 $ 0.0368
+9.16%
$ 4.8 million $ 348,215
May 24, 2020 $ 0.0338
-4.35%
$ 4.4 million $ 104,229
May 23, 2020 $ 0.0353
-1.42%
$ 4.6 million $ 254,986
May 22, 2020 $ 0.0358
+10.90%
$ 4.66 million $ 256,290
May 21, 2020 $ 0.0323
-1.50%
$ 4.21 million $ 144,698
May 20, 2020 $ 0.0328
-4.07%
$ 4.27 million $ 60,405
May 19, 2020 $ 0.0342
-3.44%
$ 4.45 million $ 79,583
May 18, 2020 $ 0.0354
+5.49%
$ 4.61 million $ 243,473
May 17, 2020 $ 0.0336
+0.79%
$ 4.37 million $ 248,435
May 16, 2020 $ 0.0333
+11.22%
$ 4.34 million $ 151,614
May 15, 2020 $ 0.0299
-3.72%
$ 3.9 million $ 47,809
May 14, 2020 $ 0.0311
+2.66%
$ 4.05 million $ 98,826
May 13, 2020 $ 0.0303
+2.06%
$ 3.94 million $ 53,437
May 12, 2020 $ 0.0296
+2.59%
$ 3.86 million $ 101,274
May 11, 2020 $ 0.0289
-3.55%
$ 3.76 million $ 127,982
May 10, 2020 $ 0.03
-7.97%
$ 3.9 million $ 712,262
May 9, 2020 $ 0.0326
+3.25%
$ 4.24 million $ 389,278
May 8, 2020 $ 0.0315
+6.03%
$ 4.11 million $ 190,851
May 7, 2020 $ 0.0298
-1.79%
$ 3.88 million $ 86,711
May 6, 2020 $ 0.0303
-5.78%
$ 3.95 million $ 99,793
May 5, 2020 $ 0.0321
-3.33%
$ 4.19 million $ 42,964
May 4, 2020 $ 0.0333
+0.44%
$ 4.33 million $ 46,107
May 3, 2020 $ 0.0331
-3.23%
$ 4.31 million $ 100,275
May 2, 2020 $ 0.0342
+4.44%
$ 4.46 million $ 1.09 million
May 1, 2020 $ 0.0328
+3.63%
$ 4.27 million $ 126,942
Apr 30, 2020 $ 0.0316
-6.77%
$ 4.12 million $ 177,227
Apr 29, 2020 $ 0.0339
+0.11%
$ 4.42 million $ 261,569
Apr 28, 2020 $ 0.0339
+1.48%
$ 4.41 million $ 253,103
Apr 27, 2020 $ 0.0334
+2.21%
$ 4.35 million $ 97,712
Apr 26, 2020 $ 0.0326
+2.11%
$ 4.25 million $ 92,422
Apr 25, 2020 $ 0.032
+0.00%
$ 4.16 million $ 62,249
Apr 24, 2020 $ 0.032
+1.67%
$ 4.16 million $ 153,311
Apr 23, 2020 $ 0.0314
+3.89%
$ 4.09 million $ 58,595
Apr 22, 2020 $ 0.0302
+2.47%
$ 3.94 million $ 42,923
Apr 21, 2020 $ 0.0295
+1.33%
$ 3.84 million $ 102,917
Apr 20, 2020 $ 0.0291
-5.62%
$ 3.79 million $ 63,277
Apr 19, 2020 $ 0.0309
-2.66%
$ 4.02 million $ 41,190
Apr 18, 2020 $ 0.0317
+4.71%
$ 4.13 million $ 95,447
Apr 17, 2020 $ 0.0303
+0.84%
$ 3.94 million $ 45,695
Apr 16, 2020 $ 0.03
+6.99%
$ 3.91 million $ 64,363
Apr 15, 2020 $ 0.0281
-4.26%
$ 3.66 million $ 40,857
Apr 14, 2020 $ 0.0293
-2.63%
$ 3.82 million $ 130,211
Apr 13, 2020 $ 0.0301
+2.80%
$ 3.92 million $ 195,817
Apr 12, 2020 $ 0.0293
+1.52%
$ 3.82 million $ 40,250
Apr 11, 2020 $ 0.0289
-0.97%
$ 3.76 million $ 26,003
Apr 10, 2020 $ 0.0291
-9.97%
$ 3.8 million $ 144,439
Apr 9, 2020 $ 0.0324
+1.97%
$ 4.22 million $ 82,293
Apr 8, 2020 $ 0.0318
+0.75%
$ 4.14 million $ 62,838