Coinranking
Agrello Historical Data
DLT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2020 | $0.0315 | -0.78% | ||
| Apr 6, 2020 | $0.0317 | +5.71% | ||
| Apr 5, 2020 | $0.03 | +0.34% | ||
| Apr 4, 2020 | $0.0299 | -2.70% | ||
| Apr 3, 2020 | $0.0308 | +2.46% | ||
| Apr 2, 2020 | $0.03 | +0.58% | ||
| Apr 1, 2020 | $0.0299 | +0.37% | ||
| Mar 31, 2020 | $0.0298 | +4.45% | ||
| Mar 30, 2020 | $0.0285 | +3.80% | ||
| Mar 29, 2020 | $0.0275 | -12.98% | ||
| Mar 28, 2020 | $0.0316 | +0.60% | ||
| Mar 27, 2020 | $0.0314 | -9.45% | ||
| Mar 26, 2020 | $0.0347 | +3.05% | ||
| Mar 25, 2020 | $0.0337 | +2.51% | ||
| Mar 24, 2020 | $0.0328 | +2.16% | ||
| Mar 23, 2020 | $0.0322 | +13.42% | ||
| Mar 22, 2020 | $0.0284 | -8.44% | ||
| Mar 21, 2020 | $0.031 | +7.47% | ||
| Mar 20, 2020 | $0.0288 | -0.04% | ||
| Mar 19, 2020 | $0.0288 | +19.97% | ||
| Mar 18, 2020 | $0.024 | +3.24% | ||
| Mar 17, 2020 | $0.0233 | +6.26% | ||
| Mar 16, 2020 | $0.0219 | -10.46% | ||
| Mar 15, 2020 | $0.0245 | +5.89% | ||
| Mar 14, 2020 | $0.0231 | -6.03% | ||
| Mar 13, 2020 | $0.0245 | +15.84% | ||
| Mar 12, 2020 | $0.0212 | -45.93% | ||
| Mar 11, 2020 | $0.0392 | -2.30% | ||
| Mar 10, 2020 | $0.0401 | +0.94% | ||
| Mar 9, 2020 | $0.0397 | -0.03% | ||
| Mar 8, 2020 | $0.0397 | -12.62% | ||
| Mar 7, 2020 | $0.0454 | -3.62% | ||
| Mar 6, 2020 | $0.0471 | +3.07% | ||
| Mar 5, 2020 | $0.0457 | +0.84% | ||
| Mar 4, 2020 | $0.0453 | +5.65% | ||
| Mar 3, 2020 | $0.0429 | -0.83% | ||
| Mar 2, 2020 | $0.0432 | +5.54% | ||
| Mar 1, 2020 | $0.0409 | -2.17% | ||
| Feb 29, 2020 | $0.0419 | -3.39% | ||
| Feb 28, 2020 | $0.0434 | +1.07% | ||
| Feb 27, 2020 | $0.0429 | +5.45% | ||
| Feb 26, 2020 | $0.0406 | -9.72% | ||
| Feb 25, 2020 | $0.0451 | -1.98% | ||
| Feb 24, 2020 | $0.046 | -6.65% | ||
| Feb 23, 2020 | $0.0493 | +3.73% | ||
| Feb 22, 2020 | $0.0475 | +0.00% | ||
| Feb 21, 2020 | $0.0475 | -0.42% | ||
| Feb 20, 2020 | $0.0477 | +2.22% | ||
| Feb 19, 2020 | $0.0467 | -9.53% | ||
| Feb 18, 2020 | $0.0516 | +3.35% | ||