Agrello Historical Data

DLT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0378
-1.95%
$ 4.93 million $ 95,238
Dec 28, 2019 $ 0.0386
-1.27%
$ 5.02 million $ 664,625
Dec 27, 2019 $ 0.0391
+9.11%
$ 5.09 million $ 704,734
Dec 26, 2019 $ 0.0358
-1.30%
$ 4.66 million $ 15,741
Dec 25, 2019 $ 0.0362
+9.47%
$ 4.72 million $ 19,113
Dec 24, 2019 $ 0.0331
-15.47%
$ 4.31 million $ 4,109
Dec 23, 2019 $ 0.0391
+7.58%
$ 5.1 million $ 3,593
Dec 22, 2019 $ 0.0364
+1.06%
$ 4.74 million $ 121,363
Dec 21, 2019 $ 0.036
-1.21%
$ 4.69 million $ 85,247
Dec 20, 2019 $ 0.0364
+4.14%
$ 4.75 million $ 79,762
Dec 19, 2019 $ 0.035
-0.98%
$ 4.56 million $ 79,842
Dec 18, 2019 $ 0.0354
+8.56%
$ 4.61 million $ 155,487
Dec 17, 2019 $ 0.0326
-12.29%
$ 4.25 million $ 163,144
Dec 16, 2019 $ 0.0372
-2.68%
$ 4.84 million $ 149,749
Dec 15, 2019 $ 0.0382
+0.51%
$ 4.98 million $ 58,664
Dec 14, 2019 $ 0.038
-0.64%
$ 4.95 million $ 77,868
Dec 13, 2019 $ 0.0383
+2.63%
$ 4.98 million $ 55,907
Dec 12, 2019 $ 0.0373
-2.36%
$ 4.86 million $ 70,568
Dec 11, 2019 $ 0.0381
+1.93%
$ 4.96 million $ 99,895
Dec 10, 2019 $ 0.0374
-12.19%
$ 4.87 million $ 324,487
Dec 9, 2019 $ 0.0426
-4.64%
$ 5.55 million $ 142,790
Dec 8, 2019 $ 0.0446
+2.36%
$ 5.82 million $ 166,691
Dec 7, 2019 $ 0.0436
+1.10%
$ 5.68 million $ 333,348
Dec 6, 2019 $ 0.0431
+5.58%
$ 5.62 million $ 112,161
Dec 5, 2019 $ 0.041
+1.47%
$ 5.34 million $ 214,823
Dec 4, 2019 $ 0.0407
-0.92%
$ 5.3 million $ 273,524
Dec 3, 2019 $ 0.0411
-1.50%
$ 5.35 million $ 269,943
Dec 2, 2019 $ 0.0417
-3.20%
$ 5.43 million $ 337,960
Dec 1, 2019 $ 0.0431
-3.77%
$ 5.61 million $ 1.2 million
Nov 30, 2019 $ 0.0448
-0.27%
$ 5.83 million $ 49,630
Nov 29, 2019 $ 0.0449
+2.52%
$ 5.85 million $ 86,230
Nov 28, 2019 $ 0.0438
+0.49%
$ 5.71 million $ 142,138
Nov 27, 2019 $ 0.0437
-0.29%
$ 5.7 million $ 299,665
Nov 26, 2019 $ 0.0439
+11.06%
$ 5.71 million $ 1.29 million
Nov 25, 2019 $ 0.0394
+9.49%
$ 5.13 million $ 2.31 million
Nov 24, 2019 $ 0.036
-7.80%
$ 4.68 million $ 33,596
Nov 23, 2019 $ 0.039
+3.09%
$ 5.08 million $ 58,045
Nov 22, 2019 $ 0.0377
-3.53%
$ 4.91 million $ 72,049
Nov 21, 2019 $ 0.0391
-6.90%
$ 5.09 million $ 132,655
Nov 20, 2019 $ 0.042
-5.77%
$ 5.47 million $ 218,987
Nov 19, 2019 $ 0.0445
-1.49%
$ 5.8 million $ 77,921
Nov 18, 2019 $ 0.0452
-5.19%
$ 5.89 million $ 190,788
Nov 17, 2019 $ 0.0477
+5.04%
$ 6.21 million $ 870,584
Nov 16, 2019 $ 0.0455
-3.66%
$ 5.92 million $ 183,565
Nov 15, 2019 $ 0.0472
+1.36%
$ 6.15 million $ 872,510
Nov 14, 2019 $ 0.0466
+4.57%
$ 6.06 million $ 141,115
Nov 13, 2019 $ 0.0445
-1.58%
$ 5.8 million $ 112,493
Nov 12, 2019 $ 0.0452
+1.24%
$ 5.89 million $ 270,821
Nov 11, 2019 $ 0.0447
+4.23%
$ 5.82 million $ 621,213
Nov 10, 2019 $ 0.0429
+3.30%
$ 5.59 million $ 113,118