Agrello Historical Data

DLT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000349
+1.36%
$ 45,529 $ 0
Oct 27, 2023 $ 0.000302
-1.86%
$ 39,320 $ 0
Oct 26, 2023 $ 0.000308
-26.18%
$ 40,072 $ 0
Oct 25, 2023 $ 0.000694
+2.29%
$ 90,455 $ 319
Oct 24, 2023 $ 0.000678
+2.85%
$ 88,332 $ 6,587
Oct 23, 2023 $ 0.000658
+9.94%
$ 85,760 $ 4,500
Oct 22, 2023 $ 0.000599
+0.14%
$ 78,018 $ 4,291
Oct 21, 2023 $ 0.000598
+0.75%
$ 77,881 $ 3,524
Oct 20, 2023 $ 0.000593
+127.84%
$ 77,276 $ 456
Oct 19, 2023 $ 0.000172
+0.90%
$ 22,383 $ 83
Oct 18, 2023 $ 0.00017
-0.27%
$ 22,184 $ 13
Oct 17, 2023 $ 0.000171
-0.05%
$ 22,253 $ 0
Oct 15, 2023 $ 0.000163
+0.85%
$ 21,272 $ 1
Oct 14, 2023 $ 0.000162
+20.20%
$ 21,089 $ 2
Oct 13, 2023 $ 0.000135
-16.49%
$ 17,542 $ 3
Oct 12, 2023 $ 0.000134
-0.47%
$ 17,436 $ 3
Oct 11, 2023 $ 0.000134
-2.04%
$ 17,506 $ 2
Oct 10, 2023 $ 0.000137
-50.47%
$ 17,867 $ 0
Oct 9, 2023 $ 0.000277
+0.03%
$ 36,065 $ 3
Sep 23, 2023 $ 0.000107
+0.04%
$ -- $ 0
Sep 22, 2023 $ 0.000107
-0.02%
$ 13,888 $ 0.01
Sep 21, 2023 $ 0.000107
-1.88%
$ 13,879 $ 0
Sep 20, 2023 $ 0.000109
+0.42%
$ 14,145 $ 0
Aug 29, 2023 $ 0.0000833
+6.11%
$ 10,850 $ 0
Aug 28, 2023 $ 0.000183
+0.00%
$ 23,799 $ 0
Aug 27, 2023 $ 0.000793
+331.30%
$ -- $ 16
Aug 26, 2023 $ 0.000184
+603.21%
$ 23,941 $ 1
Aug 25, 2023 $ 0.000131
+0.36%
$ 17,015 $ 0
Aug 22, 2023 $ 0.000522
-0.22%
$ -- $ 235
Aug 21, 2023 $ 0.000157
-0.90%
$ 20,470 $ 0.001
Aug 20, 2023 $ 0.000159
-66.51%
$ 20,652 $ 0.01
Aug 19, 2023 $ 0.000473
-39.88%
$ 61,620 $ 0
Aug 18, 2023 $ 0.000786
-2.11%
$ 102,418 $ 2,013
Aug 17, 2023 $ 0.000803
-6.98%
$ 104,658 $ 11,697
Aug 16, 2023 $ 0.000865
-1.29%
$ 112,651 $ 12,346
Aug 15, 2023 $ 0.000876
-0.66%
$ 114,135 $ 14,599
Aug 14, 2023 $ 0.000882
+0.46%
$ 114,904 $ 11,925
Aug 13, 2023 $ 0.000878
-0.56%
$ 114,412 $ 14,392
Aug 12, 2023 $ 0.000883
+0.11%
$ 115,045 $ 18,678
Aug 11, 2023 $ 0.000882
-0.08%
$ 114,925 $ 14,297
Aug 10, 2023 $ 0.000883
-0.46%
$ 115,009 $ 15,376
Aug 9, 2023 $ 0.000887
-0.67%
$ 115,586 $ 11,674
Aug 8, 2023 $ 0.000893
+2.01%
$ 116,321 $ 12,093
Aug 7, 2023 $ 0.000876
+0.53%
$ 114,068 $ 14,632
Aug 6, 2023 $ 0.000871
-0.18%
$ 113,468 $ 9,991
Aug 5, 2023 $ 0.000872
-0.02%
$ 113,640 $ 8,732
Aug 4, 2023 $ 0.000872
-0.37%
$ 113,658 $ 13,107
Aug 3, 2023 $ 0.000876
+0.11%
$ 114,083 $ 12,412
Aug 2, 2023 $ 0.000874
-1.59%
$ 113,908 $ 12,201
Aug 1, 2023 $ 0.000887
+1.12%
$ 115,505 $ 11,148