Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.000349
+1.36%
$45,529 $0
Oct 27, 2023 $0.000302
-1.86%
$39,320 $0
Oct 26, 2023 $0.000308
-26.18%
$40,072 $0
Oct 25, 2023 $0.000694
+2.29%
$90,455 $319
Oct 24, 2023 $0.000678
+2.85%
$88,332 $6,587
Oct 23, 2023 $0.000658
+9.94%
$85,760 $4,500
Oct 22, 2023 $0.000599
+0.14%
$78,018 $4,291
Oct 21, 2023 $0.000598
+0.75%
$77,881 $3,524
Oct 20, 2023 $0.000593
+127.84%
$77,276 $456
Oct 19, 2023 $0.000172
+0.90%
$22,383 $83
Oct 18, 2023 $0.00017
-0.27%
$22,184 $13
Oct 17, 2023 $0.000171
-0.05%
$22,253 $0
Oct 15, 2023 $0.000163
+0.85%
$21,272 $1
Oct 14, 2023 $0.000162
+20.20%
$21,089 $2
Oct 13, 2023 $0.000135
-16.49%
$17,542 $3
Oct 12, 2023 $0.000134
-0.47%
$17,436 $3
Oct 11, 2023 $0.000134
-2.04%
$17,506 $2
Oct 10, 2023 $0.000137
-50.47%
$17,867 $0
Oct 9, 2023 $0.000277
+0.03%
$36,065 $3
Sep 23, 2023 $0.000107
+0.04%
$-- $0
Sep 22, 2023 $0.000107
-0.02%
$13,888 $0.01
Sep 21, 2023 $0.000107
-1.88%
$13,879 $0
Sep 20, 2023 $0.000109
+0.42%
$14,145 $0
Aug 29, 2023 $0.0000833
+6.11%
$10,850 $0
Aug 28, 2023 $0.000183
+0.00%
$23,799 $0
Aug 27, 2023 $0.000793
+331.30%
$-- $16
Aug 26, 2023 $0.000184
+603.21%
$23,941 $1
Aug 25, 2023 $0.000131
+0.36%
$17,015 $0
Aug 22, 2023 $0.000522
-0.22%
$-- $235
Aug 21, 2023 $0.000157
-0.90%
$20,470 $0.001
Aug 20, 2023 $0.000159
-66.51%
$20,652 $0.01
Aug 19, 2023 $0.000473
-39.88%
$61,620 $0
Aug 18, 2023 $0.000786
-2.11%
$102,418 $2,013
Aug 17, 2023 $0.000803
-6.98%
$104,658 $11,697
Aug 16, 2023 $0.000865
-1.29%
$112,651 $12,346
Aug 15, 2023 $0.000876
-0.66%
$114,135 $14,599
Aug 14, 2023 $0.000882
+0.46%
$114,904 $11,925
Aug 13, 2023 $0.000878
-0.56%
$114,412 $14,392
Aug 12, 2023 $0.000883
+0.11%
$115,045 $18,678
Aug 11, 2023 $0.000882
-0.08%
$114,925 $14,297
Aug 10, 2023 $0.000883
-0.46%
$115,009 $15,376
Aug 9, 2023 $0.000887
-0.67%
$115,586 $11,674
Aug 8, 2023 $0.000893
+2.01%
$116,321 $12,093
Aug 7, 2023 $0.000876
+0.53%
$114,068 $14,632
Aug 6, 2023 $0.000871
-0.18%
$113,468 $9,991
Aug 5, 2023 $0.000872
-0.02%
$113,640 $8,732
Aug 4, 2023 $0.000872
-0.37%
$113,658 $13,107
Aug 3, 2023 $0.000876
+0.11%
$114,083 $12,412
Aug 2, 2023 $0.000874
-1.59%
$113,908 $12,201
Aug 1, 2023 $0.000887
+1.12%
$115,505 $11,148