Coinranking
Agrello Historical Data
DLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 11 | $ 0.00159 | -24.58% | ||
| Apr 4 | $ 0.00212 | -24.05% | ||
| Mar 28 | $ 0.00279 | -32.69% | ||
| Mar 21 | $ 0.00415 | +68.41% | ||
| Mar 14 | $ 0.00246 | +26.24% | ||
| Mar 7 | $ 0.00195 | +53.66% | ||
| Feb 28 | $ 0.00127 | -42.54% | ||
| Feb 21 | $ 0.00124 | -33.14% | ||
| Feb 14 | $ 0.00154 | +1.27% | ||
| Feb 7 | $ 0.00213 | +0.52% | ||
| Jan 31 | $ 0.00212 | +11.76% | ||
| Jan 24 | $ 0.0019 | +4.80% | ||
| Jan 17 | $ 0.00181 | -16.35% | ||
| Jan 10 | $ 0.00217 | +2.96% | ||
| Jan 3 | $ 0.0021 | -11.17% | ||
| Dec 27 | $ 0.00237 | +16.49% | ||
| Dec 20 | $ 0.00203 | +8.78% | ||
| Dec 13 | $ 0.00187 | -20.55% | ||
| Dec 6 | $ 0.00235 | -40.40% | ||
| Nov 29 | $ 0.00395 | -23.63% | ||
| Nov 22 | $ 0.00517 | -28.95% | ||
| Nov 15 | $ 0.00727 | +11.30% | ||
| Nov 8 | $ 0.00653 | -59.12% | ||
| Nov 1 | $ 0.0159 | -74.83% | ||
| Oct 25 | $ 0.0679 | -35.33% | ||
| Oct 18 | $ 0.105 | +2.26% | ||
| Oct 11 | $ 0.103 | +11.15% | ||
| Oct 4 | $ 0.0925 | +9.63% | ||
| Sep 27 | $ 0.0843 | +4.77% | ||
| Sep 20 | $ 0.0805 | -16.85% | ||
| Sep 13 | $ 0.0973 | -6.10% | ||
| Sep 6 | $ 0.104 | -9.43% | ||
| Aug 30 | $ 0.114 | +7.53% | ||
| Aug 23 | $ 0.106 | -12.06% | ||
| Aug 16 | $ 0.12 | +1.87% | ||
| Aug 9 | $ 0.118 | +6.24% | ||
| Aug 2 | $ 0.105 | +32.42% | ||
| Jul 26 | $ 0.0776 | +10.99% | ||
| Jul 19 | $ 0.0698 | +24.90% | ||
| Jul 12 | $ 0.0559 | -13.15% | ||
| Jul 5 | $ 0.0644 | -3.00% | ||
| Jun 28 | $ 0.0664 | +8.70% | ||
| Jun 21 | $ 0.0611 | -25.50% | ||
| Jun 14 | $ 0.082 | -11.27% | ||
| Jun 7 | $ 0.0923 | +3.81% | ||
| May 31 | $ 0.0889 | -1.51% | ||
| May 24 | $ 0.0866 | +15.16% | ||
| May 17 | $ 0.0752 | -50.60% | ||
| May 10 | $ 0.152 | -66.35% | ||
| May 3 | $ 0.453 | +70.96% | ||