Agrello Historical Data

DLT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0931
-3.80%
$ 12.12 million $ 549,352
Mar 3, 2019 $ 0.0967
-2.95%
$ 12.6 million $ 714,558
Mar 2, 2019 $ 0.0997
+6.46%
$ 12.99 million $ 1.27 million
Mar 1, 2019 $ 0.0937
+1.00%
$ 12.2 million $ 478,310
Feb 28, 2019 $ 0.0927
-2.03%
$ 12.08 million $ 690,895
Feb 27, 2019 $ 0.0947
-2.88%
$ 12.33 million $ 1.25 million
Feb 26, 2019 $ 0.0975
+0.06%
$ 12.7 million $ 907,215
Feb 25, 2019 $ 0.0974
+0.59%
$ 12.69 million $ 1.84 million
Feb 24, 2019 $ 0.0969
-5.37%
$ 12.62 million $ 2.08 million
Feb 23, 2019 $ 0.102
-5.08%
$ 13.33 million $ 1.3 million
Feb 22, 2019 $ 0.108
+5.98%
$ 14.05 million $ 1.38 million
Feb 21, 2019 $ 0.102
-10.87%
$ 13.26 million $ 1.3 million
Feb 20, 2019 $ 0.114
+4.45%
$ 14.88 million $ 3.61 million
Feb 19, 2019 $ 0.109
+16.63%
$ 14.25 million $ 6.93 million
Feb 18, 2019 $ 0.0938
+1.65%
$ 12.22 million $ 1.12 million
Feb 17, 2019 $ 0.0923
+0.05%
$ 12.02 million $ 620,338
Feb 16, 2019 $ 0.0922
-8.42%
$ 12.02 million $ 637,933
Feb 15, 2019 $ 0.101
-0.86%
$ 13.12 million $ 978,111
Feb 14, 2019 $ 0.102
-3.47%
$ 13.24 million $ 598,224
Feb 13, 2019 $ 0.105
-3.65%
$ 13.72 million $ 366,034
Feb 12, 2019 $ 0.109
-1.43%
$ 14.24 million $ 493,737
Feb 11, 2019 $ 0.111
+0.54%
$ 14.44 million $ 873,121
Feb 10, 2019 $ 0.11
-2.63%
$ 14.34 million $ 461,579
Feb 9, 2019 $ 0.113
+1.56%
$ 14.73 million $ 580,960
Feb 8, 2019 $ 0.111
+4.69%
$ 14.51 million $ 1.16 million
Feb 7, 2019 $ 0.106
-1.82%
$ 13.86 million $ 670,419
Feb 6, 2019 $ 0.108
-0.05%
$ 14.12 million $ 2.35 million
Feb 5, 2019 $ 0.108
-5.13%
$ 14.13 million $ 1.53 million
Feb 4, 2019 $ 0.114
-2.93%
$ 14.89 million $ 1.96 million
Feb 3, 2019 $ 0.118
-7.98%
$ 15.34 million $ 1.31 million
Feb 2, 2019 $ 0.128
+10.63%
$ 16.66 million $ 4.75 million
Feb 1, 2019 $ 0.116
+11.17%
$ 15.06 million $ 3.31 million
Jan 31, 2019 $ 0.104
-12.76%
$ 13.55 million $ 56,957
Jan 30, 2019 $ 0.119
+2.17%
$ 15.53 million $ 1.07 million
Jan 29, 2019 $ 0.117
-5.72%
$ 15.2 million $ 1.5 million
Jan 28, 2019 $ 0.124
-7.34%
$ 16.12 million $ 2.56 million
Jan 27, 2019 $ 0.134
-14.59%
$ 17.4 million $ 3.02 million
Jan 26, 2019 $ 0.156
-6.05%
$ 20.37 million $ 6.09 million
Jan 25, 2019 $ 0.166
+16.21%
$ 21.69 million $ 11.53 million
Jan 24, 2019 $ 0.143
+17.27%
$ 18.66 million $ 6.49 million
Jan 23, 2019 $ 0.122
-0.37%
$ 15.91 million $ 2.41 million
Jan 22, 2019 $ 0.123
+2.52%
$ 15.97 million $ 1.79 million
Jan 21, 2019 $ 0.12
+0.61%
$ 15.63 million $ 4.72 million
Jan 20, 2019 $ 0.119
+6.55%
$ 15.51 million $ 4.2 million
Jan 19, 2019 $ 0.112
-5.26%
$ 14.56 million $ 2.82 million
Jan 18, 2019 $ 0.118
-2.17%
$ 15.37 million $ 13.38 million
Jan 17, 2019 $ 0.121
+19.77%
$ 15.77 million $ 13.92 million
Jan 16, 2019 $ 0.101
-10.13%
$ 13.12 million $ 6 million
Jan 15, 2019 $ 0.112
-18.55%
$ 14.61 million $ 21.11 million
Jan 14, 2019 $ 0.138
+118.87%
$ 17.92 million $ 34.36 million