Agrello Historical Data

DLT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0626
+14.34%
$ 8.15 million $ 2.21 million
Jan 12, 2019 $ 0.0546
-11.56%
$ 7.11 million $ 454,206
Jan 11, 2019 $ 0.0616
+21.49%
$ 8.03 million $ 1.1 million
Jan 10, 2019 $ 0.0507
-15.73%
$ 6.61 million $ 316,866
Jan 9, 2019 $ 0.0602
-5.45%
$ 7.85 million $ 612,783
Jan 8, 2019 $ 0.0637
+17.00%
$ 8.3 million $ 2.85 million
Jan 7, 2019 $ 0.0544
+11.16%
$ 7.09 million $ 951,959
Jan 6, 2019 $ 0.049
+3.24%
$ 6.39 million $ 118,736
Jan 5, 2019 $ 0.0475
-3.25%
$ 6.18 million $ 142,498
Jan 4, 2019 $ 0.0491
-1.02%
$ 6.4 million $ 364,658
Jan 3, 2019 $ 0.0496
-12.48%
$ 6.46 million $ 812,285
Jan 2, 2019 $ 0.0568
+36.74%
$ 7.39 million $ 2.43 million
Jan 1, 2019 $ 0.0414
+8.16%
$ 5.4 million $ 454,818
Dec 31, 2018 $ 0.0388
+5.59%
$ 5.05 million $ 405,682
Dec 30, 2018 $ 0.0368
+7.19%
$ 4.8 million $ 105,417
Dec 29, 2018 $ 0.0343
-5.67%
$ 4.47 million $ 470,064
Dec 28, 2018 $ 0.0364
+13.49%
$ 4.74 million $ 88,188
Dec 27, 2018 $ 0.0321
-12.93%
$ 4.18 million $ 50,150
Dec 26, 2018 $ 0.0368
-3.06%
$ 4.8 million $ 122,776
Dec 25, 2018 $ 0.0379
-13.56%
$ 4.94 million $ 695,506
Dec 24, 2018 $ 0.0439
+13.09%
$ 5.71 million $ 679,474
Dec 23, 2018 $ 0.0388
+1.36%
$ 5.05 million $ 85,518
Dec 22, 2018 $ 0.0382
+3.32%
$ 4.98 million $ 60,129
Dec 21, 2018 $ 0.037
-5.74%
$ 4.82 million $ 117,888
Dec 20, 2018 $ 0.0392
+10.84%
$ 5.11 million $ 297,588
Dec 19, 2018 $ 0.0354
-0.07%
$ 4.61 million $ 98,605
Dec 18, 2018 $ 0.0354
+7.72%
$ 4.61 million $ 58,932
Dec 17, 2018 $ 0.0329
+13.36%
$ 4.28 million $ 58,847
Dec 16, 2018 $ 0.029
+1.46%
$ 3.78 million $ 41,995
Dec 15, 2018 $ 0.0286
+0.61%
$ 3.72 million $ 16,151
Dec 14, 2018 $ 0.0284
-7.14%
$ 3.7 million $ 43,211
Dec 13, 2018 $ 0.0306
-7.03%
$ 3.98 million $ 35,899
Dec 12, 2018 $ 0.0329
+4.11%
$ 4.29 million $ 44,042
Dec 11, 2018 $ 0.0316
+0.77%
$ 4.12 million $ 64,235
Dec 10, 2018 $ 0.0314
-4.89%
$ 4.09 million $ 44,728
Dec 9, 2018 $ 0.033
+4.13%
$ 4.3 million $ 51,040
Dec 8, 2018 $ 0.0317
-2.41%
$ 4.13 million $ 108,727
Dec 7, 2018 $ 0.0322
+2.58%
$ 4.2 million $ 338,275
Dec 6, 2018 $ 0.0314
-16.95%
$ 4.1 million $ 85,024
Dec 5, 2018 $ 0.0379
-14.99%
$ 4.93 million $ 91,092
Dec 4, 2018 $ 0.0446
-4.09%
$ 5.8 million $ 173,200
Dec 3, 2018 $ 0.0465
+1.69%
$ 6.05 million $ 204,116
Dec 2, 2018 $ 0.0455
-3.22%
$ 5.93 million $ 63,626
Dec 1, 2018 $ 0.047
+13.49%
$ 6.12 million $ 130,400
Nov 30, 2018 $ 0.0414
+0.21%
$ 5.4 million $ 282,172
Nov 29, 2018 $ 0.0425
+0.00%
$ 5.53 million $ 4,089
Nov 28, 2018 $ 0.0352
+0.00%
$ 4.58 million $ 3,750
Nov 27, 2018 $ 0.0359
+0.00%
$ 4.68 million $ 3,926
Nov 26, 2018 $ 0.033
+0.00%
$ 4.3 million $ 3,820
Nov 25, 2018 $ 0.038
+0.00%
$ 4.95 million $ 4,292