Agrello Historical Data

DLT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0365
+0.00%
$ 4.76 million $ 4,307
Nov 23, 2018 $ 0.041
+0.00%
$ 5.35 million $ 4,525
Nov 22, 2018 $ 0.041
+0.00%
$ 5.34 million $ 4,500
Nov 21, 2018 $ 0.0423
+0.00%
$ 5.51 million $ 4,634
Nov 20, 2018 $ 0.0542
+0.00%
$ 7.06 million $ 5,282
Nov 19, 2018 $ 0.0637
+0.00%
$ 8.29 million $ 5,598
Nov 18, 2018 $ 0.0616
+0.00%
$ 8.03 million $ 5,553
Nov 17, 2018 $ 0.0638
+0.00%
$ 8.31 million $ 5,591
Nov 16, 2018 $ 0.062
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0759
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0876
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0898
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0916
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0914
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0915
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0943
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0932
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0908
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0927
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0968
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0983
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0987
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0972
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.102
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0924
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0925
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0949
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0925
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0935
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0974
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0953
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0916
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0891
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0936
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0936
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0914
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0902
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0923
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0897
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.083
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.086
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0888
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.101
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.106
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0858
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0686
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0691
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.069
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0673
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0682
+0.00%
$ -- $ 6,578