Coinranking
Agrello Historical Data
DLT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2018 | $0.0396 | +0.00% | ||
| Aug 15, 2018 | $0.0369 | +0.00% | ||
| Aug 14, 2018 | $0.0432 | +0.00% | ||
| Aug 13, 2018 | $0.0439 | +0.00% | ||
| Aug 12, 2018 | $0.044 | +0.00% | ||
| Aug 11, 2018 | $0.0491 | +0.00% | ||
| Aug 10, 2018 | $0.0498 | +0.00% | ||
| Aug 9, 2018 | $0.0505 | +0.00% | ||
| Aug 8, 2018 | $0.0583 | +0.00% | ||
| Aug 7, 2018 | $0.0582 | +0.00% | ||
| Aug 6, 2018 | $0.058 | +0.00% | ||
| Aug 5, 2018 | $0.059 | +0.00% | ||
| Aug 4, 2018 | $0.0596 | +0.00% | ||
| Aug 3, 2018 | $0.0651 | +0.00% | ||
| Aug 2, 2018 | $0.0679 | +0.00% | ||
| Aug 1, 2018 | $0.0755 | +0.00% | ||
| Jul 31, 2018 | $0.0861 | +0.00% | ||
| Jul 30, 2018 | $0.0863 | +0.00% | ||
| Jul 29, 2018 | $0.0862 | +0.00% | ||
| Jul 28, 2018 | $0.0859 | +0.00% | ||
| Jul 27, 2018 | $0.0902 | +0.00% | ||
| Jul 26, 2018 | $0.0891 | +0.00% | ||
| Jul 25, 2018 | $0.0854 | +0.00% | ||
| Jul 24, 2018 | $0.0892 | +0.00% | ||
| Jul 23, 2018 | $0.0874 | +0.00% | ||
| Jul 22, 2018 | $0.0859 | +0.00% | ||
| Jul 21, 2018 | $0.0891 | +0.00% | ||
| Jul 20, 2018 | $0.0968 | +0.00% | ||
| Jul 19, 2018 | $0.103 | +0.00% | ||
| Jul 18, 2018 | $0.094 | +0.00% | ||
| Jul 17, 2018 | $0.087 | +0.00% | ||
| Jul 16, 2018 | $0.082 | +0.00% | ||
| Jul 15, 2018 | $0.0796 | +0.00% | ||
| Jul 14, 2018 | $0.0823 | +0.00% | ||
| Jul 13, 2018 | $0.0844 | +0.00% | ||
| Jul 12, 2018 | $0.0884 | +0.00% | ||
| Jul 11, 2018 | $0.0924 | +0.00% | ||
| Jul 10, 2018 | $0.104 | +0.00% | ||
| Jul 9, 2018 | $0.108 | +0.00% | ||
| Jul 8, 2018 | $0.0986 | +0.00% | ||
| Jul 7, 2018 | $0.0992 | +0.00% | ||
| Jul 6, 2018 | $0.105 | +0.00% | ||
| Jul 5, 2018 | $0.104 | +0.00% | ||
| Jul 4, 2018 | $0.104 | +0.00% | ||
| Jul 3, 2018 | $0.0964 | +0.00% | ||
| Jul 2, 2018 | $0.0875 | +0.00% | ||
| Jul 1, 2018 | $0.0853 | +0.00% | ||
| Jun 30, 2018 | $0.072 | +0.00% | ||
| Jun 29, 2018 | $0.0797 | +0.00% | ||
| Jun 28, 2018 | $0.0808 | +0.00% | ||