Agrello Historical Data

DLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000877
-0.16%
$ 114,231 $ 13,565
Jul 30, 2023 $ 0.000878
-0.37%
$ 114,393 $ 19,137
Jul 29, 2023 $ 0.000881
+0.18%
$ 114,817 $ 14,402
Jul 28, 2023 $ 0.00088
+0.42%
$ 114,608 $ 8,434
Jul 27, 2023 $ 0.000876
-0.56%
$ 114,139 $ 8,867
Jul 26, 2023 $ 0.000881
+0.46%
$ 114,776 $ 15,609
Jul 25, 2023 $ 0.000877
+0.17%
$ 114,256 $ 11,811
Jul 24, 2023 $ 0.000876
-2.88%
$ 114,086 $ 16,783
Jul 23, 2023 $ 0.000901
+0.70%
$ 117,398 $ 13,902
Jul 22, 2023 $ 0.000894
-0.35%
$ 116,526 $ 12,878
Jul 21, 2023 $ 0.000898
+0.34%
$ 116,953 $ 14,628
Jul 20, 2023 $ 0.000895
-0.37%
$ 116,549 $ 16,614
Jul 19, 2023 $ 0.000898
+0.31%
$ 117,045 $ 15,022
Jul 18, 2023 $ 0.000896
-1.01%
$ 116,683 $ 20,135
Jul 17, 2023 $ 0.000905
-0.47%
$ 117,874 $ 10,771
Jul 16, 2023 $ 0.000909
-0.02%
$ 118,415 $ 13,196
Jul 15, 2023 $ 0.000909
+0.00%
$ 118,469 $ 16,660
Jul 14, 2023 $ 0.00091
-3.45%
$ 118,511 $ 11,547
Jul 13, 2023 $ 0.000943
+3.37%
$ 122,782 $ 13,443
Jul 12, 2023 $ 0.000912
-0.78%
$ 118,774 $ 19,034
Jul 11, 2023 $ 0.000919
+0.73%
$ 119,701 $ 20,457
Jul 10, 2023 $ 0.000912
+0.77%
$ 118,823 $ 17,932
Jul 9, 2023 $ 0.000905
-0.32%
$ 117,924 $ 12,489
Jul 8, 2023 $ 0.000908
-0.32%
$ 118,239 $ 15,896
Jul 7, 2023 $ 0.000911
+1.28%
$ 118,616 $ 11,801
Jul 6, 2023 $ 0.0009
-1.63%
$ 117,264 $ 11,327
Jul 5, 2023 $ 0.000915
-0.96%
$ 119,255 $ 17,967
Jul 4, 2023 $ 0.000924
-1.09%
$ 120,393 $ 13,638
Jul 3, 2023 $ 0.000934
+1.71%
$ 121,654 $ 10,416
Jul 2, 2023 $ 0.000918
+0.14%
$ 119,642 $ 11,691
Jul 1, 2023 $ 0.000917
+0.32%
$ 119,485 $ 16,763
Jun 30, 2023 $ 0.000915
+0.14%
$ 119,143 $ 12,655
Jun 29, 2023 $ 0.000914
+1.16%
$ 119,027 $ 14,762
Jun 28, 2023 $ 0.000903
-1.90%
$ 117,646 $ 14,371
Jun 27, 2023 $ 0.000921
+1.22%
$ 119,968 $ 14,360
Jun 26, 2023 $ 0.000602
-34.13%
$ 78,469 $ 16,306
Jun 25, 2023 $ 0.000914
-0.19%
$ 119,102 $ 16,186
Jun 24, 2023 $ 0.000917
-0.38%
$ 119,427 $ 11,811
Jun 23, 2023 $ 0.00092
+2.53%
$ 119,803 $ 15,747
Jun 22, 2023 $ 0.000897
-0.39%
$ 116,864 $ 9,141
Jun 21, 2023 $ 0.000902
+6.25%
$ 117,483 $ 16,254
Jun 20, 2023 $ 0.00085
+5.79%
$ 110,686 $ 13,467
Jun 19, 2023 $ 0.000803
+1.51%
$ 104,555 $ 13,465
Jun 18, 2023 $ 0.000791
-0.64%
$ 102,985 $ 8,686
Jun 17, 2023 $ 0.000796
+0.72%
$ 103,654 $ 14,452
Jun 16, 2023 $ 0.00079
+3.06%
$ 102,911 $ 12,553
Jun 15, 2023 $ 0.000767
+1.81%
$ 99,917 $ 7,808
Jun 14, 2023 $ 0.000753
-3.07%
$ 98,138 $ 9,284
Jun 13, 2023 $ 0.000777
-0.03%
$ 101,188 $ 16,788
Jun 12, 2023 $ 0.000777
-0.20%
$ 101,184 $ 15,462