Agrello Historical Data

DLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.265
+56.97%
$ 34.51 million $ 26.4 million
Apr 19 $ 0.169
-15.15%
$ 21.99 million $ 33.78 million
Apr 12 $ 0.199
-25.78%
$ 25.91 million $ 8.62 million
Apr 5 $ 0.268
+13.84%
$ 34.91 million $ 17.66 million
Mar 29 $ 0.235
+7.18%
$ 30.67 million $ 8.26 million
Mar 22 $ 0.219
+10.58%
$ 28.58 million $ 8.4 million
Mar 15 $ 0.198
+11.88%
$ 25.84 million $ 7.64 million
Mar 8 $ 0.177
+57.71%
$ 23.1 million $ 10.06 million
Mar 1 $ 0.112
+10.10%
$ 14.65 million $ 2.94 million
Feb 22 $ 0.102
-23.91%
$ 13.3 million $ 7.1 million
Feb 15 $ 0.134
+15.16%
$ 17.48 million $ 11.9 million
Feb 8 $ 0.117
+37.03%
$ 15.18 million $ 17.99 million
Feb 1 $ 0.0851
+33.82%
$ 11.08 million $ 22.88 million
Jan 25 $ 0.0576
+20.16%
$ 7.5 million $ 24.76 million
Jan 18 $ 0.0536
+7.09%
$ 6.98 million $ 2.18 million
Jan 11 $ 0.05
+7.17%
$ 6.52 million $ 1.44 million
Jan 4 $ 0.0467
+12.73%
$ 6.09 million $ 2.47 million
Dec 28 $ 0.0414
-39.85%
$ 5.4 million $ 6.11 million
Dec 21 $ 0.0693
+85.23%
$ 9.02 million $ 31.91 million
Dec 14 $ 0.0347
+8.73%
$ 4.52 million $ 1.34 million
Dec 7 $ 0.0328
-0.92%
$ -- $ 604,514
Nov 30 $ 0.0351
+12.77%
$ 4.57 million $ 1.16 million
Nov 23 $ 0.0311
-4.46%
$ 4.06 million $ 920,736
Nov 16 $ 0.0326
-3.02%
$ 4.25 million $ 723,902
Nov 9 $ 0.0336
-15.49%
$ 4.38 million $ 1.72 million
Nov 2 $ 0.0398
+22.97%
$ 5.18 million $ 10.25 million
Oct 26 $ 0.0323
-8.29%
$ 4.21 million $ 1.54 million
Oct 19 $ 0.0353
+7.56%
$ 4.59 million $ 647,268
Oct 12 $ 0.0328
-12.76%
$ 4.27 million $ 235,786
Oct 5 $ 0.0376
+10.40%
$ 4.9 million $ 437,778
Sep 28 $ 0.034
-10.80%
$ 4.43 million $ 1.77 million
Sep 21 $ 0.0381
-9.14%
$ 4.97 million $ 345,716
Sep 14 $ 0.042
-0.45%
$ 5.47 million $ 735,752
Sep 7 $ 0.0422
-2.06%
$ 5.49 million $ 1.08 million
Aug 31 $ 0.0431
-24.06%
$ 5.61 million $ 1.26 million
Aug 24 $ 0.0567
-6.13%
$ 7.38 million $ 1.83 million
Aug 17 $ 0.0604
-1.75%
$ 7.87 million $ 3.49 million
Aug 10 $ 0.0614
+19.20%
$ 8 million $ 5.56 million
Aug 3 $ 0.0515
+14.73%
$ 6.71 million $ 2.72 million
Jul 27 $ 0.0449
-5.60%
$ 5.85 million $ 4.58 million
Jul 20 $ 0.0475
+14.91%
$ 6.19 million $ 12.37 million
Jul 13 $ 0.0414
+1.88%
$ 5.39 million $ 1.22 million
Jul 6 $ 0.0406
+11.98%
$ 5.29 million $ 1.36 million
Jun 29 $ 0.0363
-1.53%
$ 4.72 million $ 371,819
Jun 22 $ 0.0368
-10.06%
$ 4.79 million $ 1.28 million
Jun 15 $ 0.0409
+0.28%
$ 5.33 million $ 1.05 million
Jun 8 $ 0.0408
-4.05%
$ 5.31 million $ 1.19 million
Jun 1 $ 0.0425
+3.05%
$ 5.54 million $ 2.31 million
May 25 $ 0.0413
+22.29%
$ 5.37 million $ 2.18 million
May 18 $ 0.0338
+0.58%
$ 4.4 million $ 1.14 million