Coinranking
Agrello Historical Data
DLT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2018 | $ 0.189 | +0.00% | ||
| Mar 17, 2018 | $ 0.2 | +0.00% | ||
| Mar 16, 2018 | $ 0.192 | +0.00% | ||
| Mar 15, 2018 | $ 0.22 | +0.00% | ||
| Mar 14, 2018 | $ 0.24 | +0.00% | ||
| Mar 13, 2018 | $ 0.284 | +0.00% | ||
| Mar 12, 2018 | $ 0.22 | +0.00% | ||
| Mar 11, 2018 | $ 0.215 | +0.00% | ||
| Mar 10, 2018 | $ 0.197 | +0.00% | ||
| Mar 9, 2018 | $ 0.228 | +0.00% | ||
| Mar 8, 2018 | $ 0.253 | +0.00% | ||
| Mar 7, 2018 | $ 0.298 | +0.00% | ||
| Mar 6, 2018 | $ 0.317 | +0.00% | ||
| Mar 5, 2018 | $ 0.326 | +0.00% | ||
| Mar 4, 2018 | $ 0.344 | +0.00% | ||
| Mar 3, 2018 | $ 0.337 | +0.00% | ||
| Mar 2, 2018 | $ 0.346 | +0.00% | ||
| Mar 1, 2018 | $ 0.366 | +0.00% | ||
| Feb 28, 2018 | $ 0.404 | +0.00% | ||
| Feb 27, 2018 | $ 0.392 | +0.00% | ||
| Feb 26, 2018 | $ 0.356 | +0.00% | ||
| Feb 25, 2018 | $ 0.359 | +0.00% | ||
| Feb 24, 2018 | $ 0.362 | +0.00% | ||
| Feb 23, 2018 | $ 0.379 | +0.00% | ||
| Feb 22, 2018 | $ 0.368 | +0.00% | ||
| Feb 21, 2018 | $ 0.411 | +0.00% | ||
| Feb 20, 2018 | $ 0.424 | +0.00% | ||
| Feb 19, 2018 | $ 0.427 | +0.00% | ||
| Feb 18, 2018 | $ 0.445 | +0.00% | ||
| Feb 17, 2018 | $ 0.43 | +0.00% | ||
| Feb 16, 2018 | $ 0.415 | +0.00% | ||
| Feb 15, 2018 | $ 0.428 | +0.00% | ||
| Feb 14, 2018 | $ 0.458 | +0.00% | ||
| Feb 13, 2018 | $ 0.392 | +0.00% | ||
| Feb 12, 2018 | $ 0.3 | +0.00% | ||
| Feb 11, 2018 | $ 0.335 | +0.00% | ||
| Feb 10, 2018 | $ 0.337 | +0.00% | ||
| Feb 9, 2018 | $ 0.332 | +0.00% | ||
| Feb 8, 2018 | $ 0.326 | +0.00% | ||
| Feb 7, 2018 | $ 0.254 | +0.00% | ||
| Feb 6, 2018 | $ 0.325 | +0.00% | ||
| Feb 5, 2018 | $ 0.419 | +0.00% | ||
| Feb 4, 2018 | $ 0.449 | +0.00% | ||
| Feb 3, 2018 | $ 0.414 | +0.00% | ||
| Feb 2, 2018 | $ 0.513 | +0.00% | ||
| Feb 1, 2018 | $ 0.567 | +0.00% | ||
| Jan 31, 2018 | $ 0.659 | +0.00% | ||
| Jan 30, 2018 | $ 0.714 | +0.00% | ||
| Jan 29, 2018 | $ 0.768 | +0.00% | ||
| Jan 28, 2018 | $ 0.77 | +0.00% | ||