Agrello Historical Data

DLT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.781
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.837
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.782
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.714
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.73
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.806
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.911
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.827
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.731
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.601
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.696
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.991
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.07
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.22
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.25
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.28
+0.00%
$ 113.03 million $ 13,911
Jan 11, 2018 $ 0.916
+0.00%
$ 112.62 million $ 14,358
Jan 10, 2018 $ 0.982
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.02
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.16
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.05
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.03
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.804
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.606
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.585
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.534
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.439
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.394
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.403
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.371
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.404
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.39
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.456
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.392
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.329
+0.00%
$ 46.9 million $ 14,781
Dec 23, 2017 $ 0.278
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.369
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.338
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.39
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.399
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.329
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.261
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.221
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.213
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.206
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.19
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.211
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.203
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.187
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.17
+0.00%
$ -- $ 16,237