Agrello Historical Data

DLT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.199
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.206
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.228
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.205
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.224
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.23
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.236
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.24
+0.00%
$ 20.94 million $ 10,057
Nov 30, 2017 $ 0.301
+0.00%
$ 20.26 million $ 10,596
Nov 29, 2017 $ 0.274
+0.00%
$ 19.16 million $ 9,944
Nov 28, 2017 $ 0.252
+0.00%
$ 27.04 million $ 9,636
Nov 27, 2017 $ 0.247
+0.00%
$ 21.57 million $ 9,064
Nov 26, 2017 $ 0.216
+0.00%
$ 23.09 million $ 8,465
Nov 25, 2017 $ 0.207
+0.00%
$ 20.5 million $ 8,176
Nov 24, 2017 $ 0.203
+0.00%
$ 17.69 million $ 8,195
Nov 23, 2017 $ 0.181
+0.00%
$ 18.64 million $ 8,191
Nov 22, 2017 $ 0.178
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.157
+0.00%
$ 16.02 million $ 8,097
Nov 20, 2017 $ 0.163
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.158
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.157
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.171
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.185
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.188
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.18
+0.00%
$ 18.49 million $ 6,324
Nov 13, 2017 $ 0.19
+0.00%
$ 16.03 million $ 6,132
Nov 12, 2017 $ 0.212
+0.00%
$ 14.92 million $ 6,564
Nov 11, 2017 $ 0.236
+0.00%
$ 18.16 million $ 6,984
Nov 10, 2017 $ 0.167
+0.00%
$ 18.04 million $ 7,267
Nov 9, 2017 $ 0.138
+0.00%
$ 16.64 million $ 7,370
Nov 8, 2017 $ 0.121
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.128
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.137
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.138
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.158
+0.00%
$ 13.21 million $ 7,250
Nov 3, 2017 $ 0.142
+0.00%
$ 12.29 million $ 6,984
Nov 2, 2017 $ 0.145
+0.00%
$ 13.76 million $ 6,516
Nov 1, 2017 $ 0.164
+0.00%
$ 13.22 million $ 6,236
Oct 31, 2017 $ 0.169
+0.00%
$ 13.08 million $ 6,125
Oct 30, 2017 $ 0.17
+0.00%
$ 14.84 million $ 5,864
Oct 29, 2017 $ 0.168
+0.00%
$ 15.62 million $ 5,768
Oct 28, 2017 $ 0.16
+0.00%
$ 13.57 million $ 5,845
Oct 27, 2017 $ 0.165
+0.00%
$ 14.18 million $ 5,829
Oct 26, 2017 $ 0.155
+0.00%
$ 14.17 million $ 5,554
Oct 25, 2017 $ 0.155
+0.00%
$ 13.45 million $ 5,700
Oct 24, 2017 $ 0.164
+0.00%
$ 13.61 million $ 5,894
Oct 23, 2017 $ 0.159
+0.00%
$ 13.82 million $ 5,929
Oct 22, 2017 $ 0.178
+0.00%
$ 13.78 million $ 6,086
Oct 21, 2017 $ 0.222
+0.00%
$ 14.42 million $ 5,763
Oct 20, 2017 $ 0.17
+0.00%
$ 15.73 million $ 5,650