Agrello Historical Data

DLT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.134
+0.00%
$ 14.69 million $ 5,405
Oct 18, 2017 $ 0.136
+0.00%
$ 13.45 million $ 5,643
Oct 17, 2017 $ 0.151
+0.00%
$ 11.73 million $ 5,658
Oct 16, 2017 $ 0.146
+0.00%
$ 13.02 million $ 5,640
Oct 15, 2017 $ 0.17
+0.00%
$ 12.81 million $ 5,678
Oct 14, 2017 $ 0.153
+0.00%
$ 13.49 million $ 5,635
Oct 13, 2017 $ 0.157
+0.00%
$ 13.72 million $ 5,101
Oct 12, 2017 $ 0.17
+0.00%
$ 11.7 million $ 4,800
Oct 11, 2017 $ 0.179
+0.00%
$ 13.04 million $ 4,829
Oct 10, 2017 $ 0.2
+0.00%
$ 13.3 million $ 4,647
Oct 9, 2017 $ 0.211
+0.00%
$ 16.96 million $ 4,494
Oct 8, 2017 $ 0.211
+0.00%
$ 18.91 million $ 4,356
Oct 7, 2017 $ 0.226
+0.00%
$ 17.85 million $ 4,363
Oct 6, 2017 $ 0.231
+0.00%
$ 18.43 million $ 4,258
Oct 5, 2017 $ 0.225
+0.00%
$ 19 million $ 4,265
Oct 4, 2017 $ 0.235
+0.00%
$ 18.77 million $ 4,327
Oct 3, 2017 $ 0.212
+0.00%
$ 17.38 million $ 4,416
Oct 2, 2017 $ 0.187
+0.00%
$ 18.05 million $ 4,317
Oct 1, 2017 $ 0.197
+0.00%
$ 17.31 million $ 4,282
Sep 30, 2017 $ 0.207
+0.00%
$ 17.92 million $ 4,151
Sep 29, 2017 $ 0.22
+0.00%
$ 16.89 million $ 4,191
Sep 28, 2017 $ 0.202
+0.00%
$ 28.04 million $ 4,026
Sep 27, 2017 $ 0.264
+0.00%
$ 16.78 million $ 3,924
Sep 26, 2017 $ 0.317
+0.00%
$ 19.78 million $ 3,819
Sep 25, 2017 $ 0.301
+0.00%
$ 22.64 million $ 3,706
Sep 24, 2017 $ 0.317
+0.00%
$ 24 million $ 3,715
Sep 23, 2017 $ 0.306
+0.00%
$ 29.56 million $ 3,629
Sep 22, 2017 $ 0.335
+0.00%
$ 25.48 million $ 3,804
Sep 21, 2017 $ 1.18
+0.00%
$ 27.87 million $ 3,945
Sep 20, 2017 $ 1.37
+0.00%
$ 30.24 million $ 3,971
Sep 19, 2017 $ 1.34
+0.00%
$ 31.01 million $ 3,894
Sep 18, 2017 $ 0.889
+0.00%
$ 31.83 million $ 3,619
Sep 17, 2017 $ 0.773
+0.00%
$ 28.46 million $ 3,690
Sep 16, 2017 $ 1.04
+0.00%
$ 29.54 million $ 3,390
Sep 15, 2017 $ 1.31
+0.00%
$ 29.2 million $ 3,651
Sep 14, 2017 $ 1.91
+0.00%
$ 22.99 million $ 3,947
Sep 13, 2017 $ 5.72
+0.00%
$ 30.67 million $ 4,244
Sep 12, 2017 $ 11.3
+0.00%
$ 35.29 million $ 4,204
Sep 11, 2017 $ 14.94
+0.00%
$ 42.58 million $ 4,160
Sep 10, 2017 $ 14.5
+0.00%
$ 44.6 million $ 4,274
Sep 9, 2017 $ 12.62
+0.00%
$ 34.48 million $ 4,475
Sep 8, 2017 $ 15.05
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 14.45
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 14.29
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 15.33
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 19.89
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 19.53
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 20.64
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 15.07
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 13.08
+0.00%
$ -- $ 4,572