Agrello Historical Data

DLT Page 45
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $ 3.74
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 3.91
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 2.18
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 4.38
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 4.93
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 7.03
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 7.16
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1.65
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 3.42
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.851
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.807
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.649
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.39
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.523
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.482
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.411
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.358
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.346
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.442
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.259
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.359
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.187
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.177
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.169
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.267
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.179
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.415
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.279
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.283
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.272
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.261
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.403
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.428
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.427
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.442
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.415
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.444
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.285
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.22
+0.00%
$ -- $ 2,320
Download