Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.000778
+0.24%
$101,393 $11,934
Jun 10, 2023 $0.000776
-2.29%
$101,124 $13,460
Jun 9, 2023 $0.000795
-0.16%
$103,508 $16,810
Jun 8, 2023 $0.000796
+0.67%
$103,663 $11,838
Jun 7, 2023 $0.000791
-3.15%
$102,999 $11,857
Jun 6, 2023 $0.000816
+5.62%
$106,356 $8,053
Jun 5, 2023 $0.000773
-5.12%
$100,717 $10,886
Jun 4, 2023 $0.000815
+0.13%
$106,195 $10,269
Jun 3, 2023 $0.000814
-0.46%
$106,028 $11,186
Jun 2, 2023 $0.000818
+1.60%
$106,510 $13,335
Jun 1, 2023 $0.000805
-1.40%
$104,827 $12,290
May 31, 2023 $0.000816
-1.85%
$106,296 $10,765
May 30, 2023 $0.000831
-0.17%
$108,303 $14,158
May 29, 2023 $0.000833
-1.69%
$108,494 $13,981
May 28, 2023 $0.000847
+3.25%
$110,341 $11,858
May 27, 2023 $0.00082
+1.85%
$106,876 $13,868
May 26, 2023 $0.000806
+1.13%
$104,936 $9,170
May 25, 2023 $0.000797
+0.15%
$103,762 $12,861
May 24, 2023 $0.000795
-2.74%
$103,565 $15,460
May 23, 2023 $0.000817
+1.32%
$106,493 $13,461
May 22, 2023 $0.000807
-0.31%
$105,114 $12,709
May 21, 2023 $0.000809
-1.78%
$105,414 $13,397
May 20, 2023 $0.000824
+2.00%
$107,352 $17,154
May 19, 2023 $0.000808
+0.23%
$105,232 $10,310
May 18, 2023 $0.000806
-1.99%
$105,004 $10,406
May 17, 2023 $0.000822
+1.35%
$107,135 $11,226
May 16, 2023 $0.000811
-0.92%
$105,689 $11,588
May 15, 2023 $0.000819
-1.61%
$106,713 $14,073
May 14, 2023 $0.000832
+0.55%
$108,351 $14,736
May 13, 2023 $0.000828
+2.68%
$107,827 $10,816
May 12, 2023 $0.000806
-0.90%
$104,979 $9,963
May 11, 2023 $0.000813
-1.97%
$105,951 $12,495
May 10, 2023 $0.00083
+0.05%
$108,161 $19,705
May 9, 2023 $0.00083
-0.09%
$108,111 $18,548
May 8, 2023 $0.000831
-3.39%
$108,240 $14,716
May 7, 2023 $0.000861
-0.89%
$112,103 $9,767
May 6, 2023 $0.000869
-1.94%
$113,166 $12,092
May 5, 2023 $0.000885
+2.16%
$115,300 $8,810
May 4, 2023 $0.000866
-0.97%
$112,841 $15,768
May 3, 2023 $0.000874
+0.29%
$113,921 $2,650
May 1, 2023 $0.000858
-2.74%
$-- $2,561
Apr 30, 2023 $0.000884
+0.20%
$115,145 $5,233
Apr 29, 2023 $0.00118
+0.14%
$153,533 $5,772
Apr 28, 2023 $0.000883
-0.19%
$115,027 $14,284
Apr 27, 2023 $0.000885
+2.61%
$115,278 $14,433
Apr 26, 2023 $0.00114
+0.61%
$148,518 $19,376
Apr 25, 2023 $0.00113
+2.80%
$147,690 $10,229
Apr 24, 2023 $0.0011
-1.32%
$143,688 $14,485
Apr 23, 2023 $0.00112
+0.32%
$145,697 $10,843
Apr 22, 2023 $0.00112
+36.20%
$145,281 $13,528