Agrello Historical Data

DLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000778
+0.24%
$ 101,393 $ 11,934
Jun 10, 2023 $ 0.000776
-2.29%
$ 101,124 $ 13,460
Jun 9, 2023 $ 0.000795
-0.16%
$ 103,508 $ 16,810
Jun 8, 2023 $ 0.000796
+0.67%
$ 103,663 $ 11,838
Jun 7, 2023 $ 0.000791
-3.15%
$ 102,999 $ 11,857
Jun 6, 2023 $ 0.000816
+5.62%
$ 106,356 $ 8,053
Jun 5, 2023 $ 0.000773
-5.12%
$ 100,717 $ 10,886
Jun 4, 2023 $ 0.000815
+0.13%
$ 106,195 $ 10,269
Jun 3, 2023 $ 0.000814
-0.46%
$ 106,028 $ 11,186
Jun 2, 2023 $ 0.000818
+1.60%
$ 106,510 $ 13,335
Jun 1, 2023 $ 0.000805
-1.40%
$ 104,827 $ 12,290
May 31, 2023 $ 0.000816
-1.85%
$ 106,296 $ 10,765
May 30, 2023 $ 0.000831
-0.17%
$ 108,303 $ 14,158
May 29, 2023 $ 0.000833
-1.69%
$ 108,494 $ 13,981
May 28, 2023 $ 0.000847
+3.25%
$ 110,341 $ 11,858
May 27, 2023 $ 0.00082
+1.85%
$ 106,876 $ 13,868
May 26, 2023 $ 0.000806
+1.13%
$ 104,936 $ 9,170
May 25, 2023 $ 0.000797
+0.15%
$ 103,762 $ 12,861
May 24, 2023 $ 0.000795
-2.74%
$ 103,565 $ 15,460
May 23, 2023 $ 0.000817
+1.32%
$ 106,493 $ 13,461
May 22, 2023 $ 0.000807
-0.31%
$ 105,114 $ 12,709
May 21, 2023 $ 0.000809
-1.78%
$ 105,414 $ 13,397
May 20, 2023 $ 0.000824
+2.00%
$ 107,352 $ 17,154
May 19, 2023 $ 0.000808
+0.23%
$ 105,232 $ 10,310
May 18, 2023 $ 0.000806
-1.99%
$ 105,004 $ 10,406
May 17, 2023 $ 0.000822
+1.35%
$ 107,135 $ 11,226
May 16, 2023 $ 0.000811
-0.92%
$ 105,689 $ 11,588
May 15, 2023 $ 0.000819
-1.61%
$ 106,713 $ 14,073
May 14, 2023 $ 0.000832
+0.55%
$ 108,351 $ 14,736
May 13, 2023 $ 0.000828
+2.68%
$ 107,827 $ 10,816
May 12, 2023 $ 0.000806
-0.90%
$ 104,979 $ 9,963
May 11, 2023 $ 0.000813
-1.97%
$ 105,951 $ 12,495
May 10, 2023 $ 0.00083
+0.05%
$ 108,161 $ 19,705
May 9, 2023 $ 0.00083
-0.09%
$ 108,111 $ 18,548
May 8, 2023 $ 0.000831
-3.39%
$ 108,240 $ 14,716
May 7, 2023 $ 0.000861
-0.89%
$ 112,103 $ 9,767
May 6, 2023 $ 0.000869
-1.94%
$ 113,166 $ 12,092
May 5, 2023 $ 0.000885
+2.16%
$ 115,300 $ 8,810
May 4, 2023 $ 0.000866
-0.97%
$ 112,841 $ 15,768
May 3, 2023 $ 0.000874
+0.29%
$ 113,921 $ 2,650
May 1, 2023 $ 0.000858
-2.74%
$ -- $ 2,561
Apr 30, 2023 $ 0.000884
+0.20%
$ 115,145 $ 5,233
Apr 29, 2023 $ 0.00118
+0.14%
$ 153,533 $ 5,772
Apr 28, 2023 $ 0.000883
-0.19%
$ 115,027 $ 14,284
Apr 27, 2023 $ 0.000885
+2.61%
$ 115,278 $ 14,433
Apr 26, 2023 $ 0.00114
+0.61%
$ 148,518 $ 19,376
Apr 25, 2023 $ 0.00113
+2.80%
$ 147,690 $ 10,229
Apr 24, 2023 $ 0.0011
-1.32%
$ 143,688 $ 14,485
Apr 23, 2023 $ 0.00112
+0.32%
$ 145,697 $ 10,843
Apr 22, 2023 $ 0.00112
+36.20%
$ 145,281 $ 13,528