Agrello Historical Data

DLT Page 5
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0336
+12.00%
$ 4.37 million $ 829,377
May 4 $ 0.03
-9.51%
$ 3.9 million $ 1.57 million
Apr 27 $ 0.0331
+1.45%
$ 4.31 million $ 2.11 million
Apr 20 $ 0.0326
+5.73%
$ 4.25 million $ 575,694
Apr 13 $ 0.0309
+5.43%
$ 4.02 million $ 613,580
Apr 6 $ 0.0293
-2.34%
$ 3.82 million $ 591,617
Mar 30 $ 0.03
+9.25%
$ 3.91 million $ 1.43 million
Mar 23 $ 0.0275
-2.98%
$ 3.58 million $ 5.22 million
Mar 16 $ 0.0284
+15.93%
$ 3.69 million $ 737,845
Mar 9 $ 0.0245
-38.32%
$ 3.19 million $ 474,003
Mar 2 $ 0.0397
-3.07%
$ 5.17 million $ 1.26 million
Feb 24 $ 0.0409
-16.91%
$ 5.33 million $ 847,301
Feb 17 $ 0.0493
-12.67%
$ 6.42 million $ 1.8 million
Feb 10 $ 0.0565
+16.34%
$ 7.36 million $ 5.93 million
Feb 3 $ 0.0485
+12.64%
$ 6.32 million $ 3.56 million
Jan 27 $ 0.0431
+9.66%
$ 5.61 million $ 1.26 million
Jan 20 $ 0.0393
+2.77%
$ 5.12 million $ 1.54 million
Jan 13 $ 0.0382
-4.87%
$ 4.98 million $ 1.23 million
Jan 6 $ 0.0402
-15.53%
$ 5.23 million $ 4.03 million
Dec 30 $ 0.0476
+25.78%
$ 6.2 million $ 10.44 million
Dec 23 $ 0.0378
+3.90%
$ 4.93 million $ 1.51 million
Dec 16 $ 0.0364
-4.80%
$ 4.74 million $ 834,595
Dec 9 $ 0.0382
-14.40%
$ 4.98 million $ 830,179
Dec 2 $ 0.0446
+3.59%
$ 5.82 million $ 1.71 million
Nov 25 $ 0.0431
+19.86%
$ 5.61 million $ 5.37 million
Nov 18 $ 0.036
-24.58%
$ 4.68 million $ 784,042
Nov 11 $ 0.0477
+11.22%
$ 6.21 million $ 3.07 million
Nov 4 $ 0.0429
+2.03%
$ 5.59 million $ 1.24 million
Oct 28 $ 0.0421
+2.06%
$ 5.48 million $ 2.31 million
Oct 21 $ 0.0412
+4.39%
$ 5.37 million $ 1.49 million
Oct 14 $ 0.0395
-5.24%
$ 5.14 million $ 1.13 million
Oct 7 $ 0.0417
-5.64%
$ 5.43 million $ 2.28 million
Sep 30 $ 0.0443
+6.90%
$ 5.77 million $ 2.32 million
Sep 23 $ 0.0414
-6.32%
$ 5.4 million $ 5.88 million
Sep 16 $ 0.0442
+4.67%
$ 5.76 million $ 4.44 million
Sep 9 $ 0.0423
+29.15%
$ 5.5 million $ 11.73 million
Sep 2 $ 0.0327
-20.92%
$ 4.26 million $ 1.1 million
Aug 26 $ 0.0415
-16.54%
$ 5.4 million $ 1.63 million
Aug 19 $ 0.0497
+8.89%
$ 6.47 million $ 2.82 million
Aug 12 $ 0.0457
-10.54%
$ -- $ 1.01 million
Aug 5 $ 0.051
-17.03%
$ -- $ 2.06 million
Jul 29 $ 0.0615
-6.83%
$ 8.01 million $ 4.49 million
Jul 22 $ 0.066
+7.86%
$ 8.6 million $ 3.63 million
Jul 15 $ 0.0612
-0.88%
$ 7.97 million $ 2.04 million
Jul 8 $ 0.0617
-32.37%
$ 8.04 million $ 2.12 million
Jul 1 $ 0.0913
+0.47%
$ 11.89 million $ 3.2 million
Jun 24 $ 0.0908
-10.65%
$ 11.83 million $ 5.04 million
Jun 17 $ 0.102
-12.58%
$ 13.25 million $ 4.61 million
Jun 10 $ 0.116
-0.24%
$ 15.15 million $ 11.88 million
Jun 3 $ 0.117
-4.05%
$ 15.22 million $ 7.22 million