Agrello Historical Data

DLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000819
-3.89%
$ 106,708 $ 11,749
Apr 20, 2023 $ 0.000852
-2.75%
$ 110,926 $ 11,626
Apr 19, 2023 $ 0.000877
-3.79%
$ 114,202 $ 19,187
Apr 18, 2023 $ 0.00121
+2.02%
$ 157,955 $ 5,123
Apr 17, 2023 $ 0.000891
-2.69%
$ 116,035 $ 13,013
Apr 16, 2023 $ 0.000916
-16.54%
$ 119,264 $ 16,446
Apr 15, 2023 $ 0.00122
+32.81%
$ 158,404 $ 12,552
Apr 14, 2023 $ 0.000916
+0.41%
$ 119,369 $ 12,175
Apr 13, 2023 $ 0.000912
-35.09%
$ 118,851 $ 11,316
Apr 12, 2023 $ 0.00141
+54.69%
$ 183,110 $ 0
Apr 11, 2023 $ 0.00121
+35.70%
$ 157,502 $ 11,957
Apr 10, 2023 $ 0.00089
+3.92%
$ 115,978 $ 19,681
Apr 9, 2023 $ 0.000857
-23.54%
$ 111,682 $ 8,490
Apr 8, 2023 $ 0.00112
+32.85%
$ 145,578 $ 7,370
Apr 7, 2023 $ 0.00112
-0.44%
$ 145,875 $ 14,708
Apr 6, 2023 $ 0.00112
-0.37%
$ 146,425 $ 12,401
Apr 5, 2023 $ 0.00113
-0.03%
$ 146,948 $ 16,517
Apr 4, 2023 $ 0.00113
+1.32%
$ 146,964 $ 15,780
Apr 3, 2023 $ 0.00111
-1.43%
$ 144,902 $ 11,326
Apr 2, 2023 $ 0.00113
-1.04%
$ 147,055 $ 18,443
Apr 1, 2023 $ 0.00114
+0.01%
$ 148,655 $ 5,292
Mar 31, 2023 $ 0.00114
+1.66%
$ 148,596 $ 11,065
Mar 30, 2023 $ 0.00112
-1.21%
$ 146,137 $ 14,073
Mar 29, 2023 $ 0.00114
+3.98%
$ 147,905 $ 16,792
Mar 28, 2023 $ 0.00109
+0.53%
$ 142,222 $ 11,605
Mar 27, 2023 $ 0.00109
-3.11%
$ 141,503 $ 16,576
Mar 26, 2023 $ 0.00112
+1.84%
$ 146,072 $ 16,236
Mar 25, 2023 $ 0.0011
+0.14%
$ 143,397 $ 20,257
Mar 24, 2023 $ 0.0011
-3.11%
$ 143,138 $ 12,711
Mar 23, 2023 $ 0.00113
+3.66%
$ 147,801 $ 13,922
Mar 22, 2023 $ 0.00109
-2.84%
$ 142,645 $ 17,217
Mar 21, 2023 $ 0.00113
+0.97%
$ 146,837 $ 10,556
Mar 20, 2023 $ 0.00111
-1.16%
$ 145,228 $ 13,980
Mar 19, 2023 $ 0.00112
+3.61%
$ 146,362 $ 12,841
Mar 18, 2023 $ 0.00108
-1.51%
$ 141,294 $ 10,955
Mar 17, 2023 $ 0.0011
+9.69%
$ 143,091 $ 7,251
Mar 16, 2023 $ 0.001
+2.55%
$ 130,579 $ 9,808
Mar 15, 2023 $ 0.000976
-1.41%
$ 127,140 $ 10,665
Mar 14, 2023 $ 0.000991
+2.28%
$ 129,041 $ 8,071
Mar 13, 2023 $ 0.000967
+9.91%
$ 125,956 $ 13,290
Mar 12, 2023 $ 0.000881
+6.97%
$ 114,743 $ 2,891
Mar 8, 2023 $ 0.00132
-0.48%
$ -- $ 0
Mar 7, 2023 $ 0.00133
-1.02%
$ 173,289 $ 0
Mar 6, 2023 $ 0.0011
+0.15%
$ -- $ 0.1
Mar 5, 2023 $ 0.0011
-0.07%
$ 143,392 $ 0.1
Mar 4, 2023 $ 0.00123
+0.20%
$ -- $ 0
Mar 3, 2023 $ 0.00123
-0.18%
$ 160,200 $ 0
Feb 28, 2023 $ 0.00112
-0.30%
$ -- $ 0
Feb 27, 2023 $ 0.00113
-20.21%
$ 146,864 $ 0
Feb 26, 2023 $ 0.00141
+1.44%
$ 183,929 $ 0